每日互动[300766]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.51 |
41 |
41 |
集合竞价 |
| 09:15:12 |
10.65 |
41 |
41 |
集合竞价 |
| 09:15:39 |
10.65 |
41 |
41 |
集合竞价 |
| 09:15:48 |
10.21 |
198 |
198 |
集合竞价 |
| 09:15:57 |
10.21 |
198 |
198 |
集合竞价 |
| 09:16:06 |
10.21 |
198 |
198 |
集合竞价 |
| 09:16:15 |
10.21 |
198 |
198 |
集合竞价 |
| 09:16:24 |
10.21 |
198 |
198 |
集合竞价 |
| 09:16:33 |
10.21 |
198 |
198 |
集合竞价 |
| 09:16:42 |
10.21 |
198 |
198 |
集合竞价 |
| 09:17:00 |
10.21 |
181 |
181 |
集合竞价 |
| 09:17:09 |
10.22 |
181 |
181 |
集合竞价 |
| 09:17:27 |
10.22 |
181 |
181 |
集合竞价 |
| 09:17:36 |
10.22 |
181 |
181 |
集合竞价 |
| 09:17:45 |
10.22 |
181 |
181 |
集合竞价 |
| 09:17:54 |
10.22 |
181 |
181 |
集合竞价 |
| 09:18:03 |
10.22 |
198 |
198 |
集合竞价 |
| 09:18:21 |
10.52 |
41 |
41 |
集合竞价 |
| 09:19:06 |
10.52 |
48 |
48 |
集合竞价 |
| 09:19:24 |
10.52 |
48 |
48 |
集合竞价 |
| 09:19:42 |
10.52 |
73 |
73 |
集合竞价 |
| 09:19:51 |
10.52 |
73 |
73 |
集合竞价 |
| 09:20:12 |
10.52 |
73 |
73 |
集合竞价 |
| 09:21:06 |
10.52 |
163 |
163 |
集合竞价 |
| 09:21:42 |
10.52 |
214 |
214 |
集合竞价 |
| 09:21:51 |
10.52 |
214 |
214 |
集合竞价 |
| 09:22:00 |
10.52 |
243 |
243 |
集合竞价 |
| 09:22:09 |
10.52 |
258 |
258 |
集合竞价 |
| 09:22:18 |
10.6 |
267 |
267 |
集合竞价 |
| 09:22:45 |
10.6 |
267 |
267 |
集合竞价 |
| 09:22:54 |
10.6 |
275 |
275 |
集合竞价 |
| 09:23:21 |
10.6 |
275 |
275 |
集合竞价 |
| 09:23:39 |
10.6 |
304 |
304 |
集合竞价 |
| 09:23:48 |
10.6 |
334 |
334 |
集合竞价 |
| 09:24:06 |
10.6 |
353 |
353 |
集合竞价 |
| 09:24:15 |
10.62 |
353 |
353 |
集合竞价 |
| 09:24:24 |
10.62 |
362 |
362 |
集合竞价 |
| 09:24:42 |
10.62 |
436 |
436 |
集合竞价 |
| 09:24:51 |
10.62 |
625 |
625 |
集合竞价 |
| 09:25:00 |
10.62 |
698 |
698 |
集合竞价 |
| 09:25:03 |
10.66 |
741 |
1439 |
买入 |
| 09:30:03 |
10.63 |
712 |
2151 |
卖出 |
| 09:30:06 |
10.65 |
116 |
2267 |
买入 |
| 09:30:09 |
10.64 |
155 |
2422 |
卖出 |
| 09:30:12 |
10.64 |
126 |
2548 |
卖出 |
| 09:30:15 |
10.64 |
6 |
2554 |
买入 |
| 09:30:18 |
10.63 |
63 |
2617 |
卖出 |
| 09:30:21 |
10.63 |
82 |
2699 |
买入 |
| 09:30:24 |
10.62 |
231 |
2930 |
卖出 |
| 09:30:27 |
10.62 |
74 |
3004 |
卖出 |
| 09:30:30 |
10.63 |
59 |
3063 |
买入 |
| 09:30:33 |
10.64 |
135 |
3198 |
买入 |
| 09:30:36 |
10.61 |
633 |
3831 |
卖出 |
| 09:30:39 |
10.66 |
242 |
4073 |
买入 |
| 09:30:42 |
10.61 |
104 |
4177 |
卖出 |
| 09:30:45 |
10.62 |
23 |
4200 |
卖出 |
| 09:30:48 |
10.64 |
49 |
4249 |
买入 |
| 09:30:51 |
10.66 |
21 |
4270 |
买入 |
| 09:30:54 |
10.65 |
29 |
4299 |
卖出 |
| 09:30:57 |
10.65 |
66 |
4365 |
卖出 |
| 09:31:00 |
10.66 |
18 |
4383 |
买入 |
| 09:31:03 |
10.66 |
56 |
4439 |
卖出 |
| 09:31:06 |
10.66 |
17 |
4456 |
卖出 |
| 09:31:09 |
10.67 |
63 |
4519 |
买入 |
| 09:31:12 |
10.67 |
62 |
4581 |
买入 |
| 09:31:15 |
10.68 |
8 |
4589 |
买入 |
| 09:31:18 |
10.67 |
43 |
4632 |
卖出 |
| 09:31:21 |
10.65 |
122 |
4754 |
卖出 |
| 09:31:24 |
10.67 |
18 |
4772 |
买入 |
| 09:31:27 |
10.65 |
24 |
4796 |
卖出 |
| 09:31:30 |
10.66 |
13 |
4809 |
买入 |
| 09:31:33 |
10.64 |
256 |
5065 |
卖出 |
| 09:31:36 |
10.64 |
84 |
5149 |
买入 |
| 09:31:39 |
10.64 |
38 |
5187 |
买入 |
| 09:31:42 |
10.65 |
40 |
5227 |
买入 |
| 09:31:48 |
10.64 |
208 |
5435 |
卖出 |
| 09:31:51 |
10.65 |
66 |
5501 |
买入 |
| 09:31:54 |
10.64 |
32 |
5533 |
卖出 |
| 09:32:00 |
10.64 |
10 |
5543 |
买入 |
| 09:32:03 |
10.64 |
6 |
5549 |
买入 |
| 09:32:06 |
10.63 |
8 |
5557 |
卖出 |
| 09:32:09 |
10.63 |
55 |
5612 |
卖出 |
| 09:32:12 |
10.63 |
54 |
5666 |
卖出 |
| 09:32:15 |
10.62 |
60 |
5726 |
卖出 |
| 09:32:18 |
10.62 |
24 |
5750 |
卖出 |
| 09:32:21 |
10.62 |
13 |
5763 |
卖出 |
| 09:32:24 |
10.62 |
86 |
5849 |
卖出 |
| 09:32:27 |
10.62 |
40 |
5889 |
买入 |
| 09:32:30 |
10.62 |
2 |
5891 |
买入 |
| 09:32:33 |
10.61 |
209 |
6100 |
卖出 |
| 09:32:36 |
10.61 |
73 |
6173 |
买入 |
| 09:32:39 |
10.61 |
84 |
6257 |
买入 |
| 09:32:42 |
10.6 |
7 |
6264 |
卖出 |
| 09:32:45 |
10.6 |
68 |
6332 |
卖出 |
| 09:32:48 |
10.6 |
294 |
6626 |
卖出 |
| 09:32:51 |
10.61 |
111 |
6737 |
买入 |
| 09:32:54 |
10.62 |
22 |
6759 |
买入 |
| 09:32:57 |
10.61 |
16 |
6775 |
卖出 |
| 09:33:00 |
10.62 |
22 |
6797 |
买入 |
| 09:33:03 |
10.62 |
5 |
6802 |
买入 |
| 09:33:06 |
10.62 |
46 |
6848 |
买入 |
| 09:33:09 |
10.63 |
119 |
6967 |
买入 |
| 09:33:12 |
10.62 |
133 |
7100 |
卖出 |
| 09:33:15 |
10.62 |
11 |
7111 |
买入 |
| 09:33:18 |
10.62 |
77 |
7188 |
买入 |
| 09:33:21 |
10.62 |
5 |
7193 |
买入 |
| 09:33:27 |
10.61 |
96 |
7289 |
卖出 |
| 09:33:30 |
10.62 |
301 |
7590 |
买入 |
| 09:33:33 |
10.63 |
25 |
7615 |
买入 |
| 09:33:36 |
10.62 |
116 |
7731 |
卖出 |
| 09:33:39 |
10.63 |
12 |
7743 |
买入 |
| 09:33:45 |
10.65 |
24 |
7767 |
买入 |
| 09:33:51 |
10.64 |
7 |
7774 |
卖出 |
| 09:33:54 |
10.63 |
20 |
7794 |
卖出 |
| 09:34:00 |
10.65 |
68 |
7862 |
买入 |
| 09:34:03 |
10.65 |
6 |
7868 |
卖出 |
| 09:34:06 |
10.66 |
3 |
7871 |
买入 |
| 09:34:09 |
10.65 |
38 |
7909 |
卖出 |
| 09:34:12 |
10.65 |
5 |
7914 |
卖出 |
| 09:34:15 |
10.65 |
68 |
7982 |
卖出 |
| 09:34:18 |
10.66 |
210 |
8192 |
买入 |
| 09:34:21 |
10.66 |
107 |
8299 |
卖出 |
| 09:34:24 |
10.65 |
24 |
8323 |
卖出 |
| 09:34:27 |
10.64 |
23 |
8346 |
卖出 |
| 09:34:30 |
10.65 |
61 |
8407 |
买入 |
| 09:34:33 |
10.66 |
11 |
8418 |
买入 |
| 09:34:36 |
10.65 |
14 |
8432 |
卖出 |
| 09:34:42 |
10.65 |
30 |
8462 |
卖出 |
| 09:34:45 |
10.65 |
3 |
8465 |
卖出 |
| 09:34:48 |
10.64 |
2 |
8467 |
卖出 |
| 09:34:54 |
10.64 |
8 |
8475 |
卖出 |
| 09:35:00 |
10.65 |
90 |
8565 |
买入 |
| 09:35:03 |
10.65 |
79 |
8644 |
买入 |
| 09:35:06 |
10.65 |
55 |
8699 |
买入 |
| 09:35:09 |
10.65 |
73 |
8772 |
买入 |
| 09:35:12 |
10.66 |
18 |
8790 |
买入 |
| 09:35:18 |
10.67 |
25 |
8815 |
买入 |
| 09:35:21 |
10.66 |
10 |
8825 |
卖出 |
| 09:35:24 |
10.66 |
17 |
8842 |
卖出 |
| 09:35:27 |
10.67 |
16 |
8858 |
卖出 |
| 09:35:30 |
10.67 |
2 |
8860 |
买入 |
| 09:35:33 |
10.66 |
28 |
8888 |
卖出 |
| 09:35:42 |
10.66 |
14 |
8902 |
买入 |
| 09:35:48 |
10.66 |
10 |
8912 |
买入 |
| 09:35:54 |
10.65 |
25 |
8937 |
卖出 |
| 09:35:57 |
10.66 |
27 |
8964 |
买入 |
| 09:36:00 |
10.65 |
137 |
9101 |
卖出 |
| 09:36:03 |
10.64 |
3 |
9104 |
卖出 |
| 09:36:06 |
10.64 |
11 |
9115 |
卖出 |
| 09:36:09 |
10.64 |
5 |
9120 |
卖出 |
| 09:36:12 |
10.64 |
2 |
9122 |
卖出 |
| 09:36:21 |
10.66 |
148 |
9270 |
买入 |
| 09:36:30 |
10.66 |
6 |
9276 |
买入 |
| 09:36:33 |
10.66 |
76 |
9352 |
买入 |
| 09:36:36 |
10.67 |
297 |
9649 |
买入 |
| 09:36:39 |
10.66 |
8 |
9657 |
卖出 |
| 09:36:42 |
10.68 |
46 |
9703 |
买入 |
| 09:36:51 |
10.7 |
35 |
9738 |
买入 |
| 09:36:54 |
10.72 |
6 |
9744 |
买入 |
| 09:36:57 |
10.68 |
18 |
9762 |
卖出 |
| 09:37:00 |
10.72 |
14 |
9776 |
买入 |
| 09:37:03 |
10.72 |
2 |
9778 |
买入 |
| 09:37:06 |
10.72 |
12 |
9790 |
买入 |
| 09:37:09 |
10.72 |
11 |
9801 |
买入 |
| 09:37:12 |
10.72 |
2 |
9803 |
买入 |
| 09:37:15 |
10.7 |
30 |
9833 |
卖出 |
| 09:37:18 |
10.7 |
8 |
9841 |
卖出 |
| 09:37:21 |
10.7 |
4 |
9845 |
买入 |
| 09:37:24 |
10.72 |
36 |
9881 |
买入 |
| 09:37:27 |
10.7 |
10 |
9891 |
买入 |
| 09:37:30 |
10.7 |
8 |
9899 |
卖出 |
| 09:37:33 |
10.71 |
4 |
9903 |
买入 |
| 09:37:36 |
10.7 |
3 |
9906 |
卖出 |
| 09:37:39 |
10.7 |
42 |
9948 |
卖出 |
| 09:37:42 |
10.7 |
39 |
9987 |
买入 |
| 09:37:45 |
10.71 |
45 |
10032 |
买入 |
| 09:37:48 |
10.71 |
1 |
10033 |
买入 |
| 09:37:51 |
10.7 |
13 |
10046 |
卖出 |
| 09:37:54 |
10.7 |
6 |
10052 |
买入 |
| 09:37:57 |
10.7 |
1 |
10053 |
卖出 |
| 09:38:03 |
10.7 |
241 |
10294 |
卖出 |
| 09:38:06 |
10.7 |
43 |
10337 |
卖出 |
| 09:38:09 |
10.68 |
17 |
10354 |
卖出 |
| 09:38:12 |
10.7 |
13 |
10367 |
买入 |
| 09:38:15 |
10.7 |
9 |
10376 |
买入 |
| 09:38:18 |
10.69 |
8 |
10384 |
卖出 |
| 09:38:21 |
10.7 |
69 |
10453 |
买入 |
| 09:38:24 |
10.69 |
10 |
10463 |
卖出 |
| 09:38:27 |
10.69 |
26 |
10489 |
卖出 |
| 09:38:33 |
10.69 |
37 |
10526 |
卖出 |
| 09:38:36 |
10.7 |
6 |
10532 |
买入 |
| 09:38:42 |
10.69 |
29 |
10561 |
卖出 |
| 09:38:45 |
10.69 |
7 |
10568 |
买入 |
| 09:38:48 |
10.69 |
15 |
10583 |
买入 |
| 09:38:51 |
10.69 |
19 |
10602 |
买入 |
| 09:38:54 |
10.69 |
5 |
10607 |
卖出 |
| 09:39:00 |
10.69 |
74 |
10681 |
卖出 |
| 09:39:06 |
10.69 |
75 |
10756 |
卖出 |
| 09:39:09 |
10.69 |
82 |
10838 |
买入 |
| 09:39:12 |
10.7 |
11 |
10849 |
买入 |
| 09:39:15 |
10.7 |
3 |
10852 |
买入 |
| 09:39:18 |
10.69 |
19 |
10871 |
卖出 |
| 09:39:21 |
10.7 |
24 |
10895 |
买入 |
| 09:39:24 |
10.69 |
42 |
10937 |
卖出 |
| 09:39:27 |
10.69 |
9 |
10946 |
买入 |
| 09:39:30 |
10.69 |
13 |
10959 |
买入 |
| 09:39:33 |
10.69 |
14 |
10973 |
买入 |
| 09:39:36 |
10.69 |
2 |
10975 |
买入 |
| 09:39:39 |
10.69 |
10 |
10985 |
买入 |
| 09:39:42 |
10.7 |
3 |
10988 |
买入 |
| 09:39:45 |
10.7 |
1 |
10989 |
卖出 |
| 09:39:54 |
10.7 |
5 |
10994 |
卖出 |
| 09:40:00 |
10.71 |
10 |
11004 |
买入 |
| 09:40:03 |
10.7 |
41 |
11045 |
卖出 |
| 09:40:06 |
10.7 |
28 |
11073 |
卖出 |
| 09:40:09 |
10.71 |
13 |
11086 |
买入 |
| 09:40:12 |
10.71 |
199 |
11285 |
买入 |
| 09:40:15 |
10.7 |
13 |
11298 |
卖出 |
| 09:40:18 |
10.7 |
20 |
11318 |
买入 |
| 09:40:21 |
10.69 |
64 |
11382 |
卖出 |
| 09:40:24 |
10.72 |
82 |
11464 |
买入 |
| 09:40:39 |
10.7 |
30 |
11494 |
卖出 |
| 09:40:42 |
10.71 |
1 |
11495 |
买入 |
| 09:40:54 |
10.71 |
10 |
11505 |
买入 |
| 09:40:57 |
10.71 |
26 |
11531 |
买入 |
| 09:41:00 |
10.71 |
7 |
11538 |
买入 |
| 09:41:06 |
10.71 |
37 |
11575 |
买入 |
| 09:41:09 |
10.71 |
2 |
11577 |
卖出 |
| 09:41:12 |
10.72 |
27 |
11604 |
买入 |
| 09:41:15 |
10.72 |
9 |
11613 |
买入 |
| 09:41:21 |
10.71 |
20 |
11633 |
卖出 |
| 09:41:24 |
10.72 |
3 |
11636 |
买入 |
| 09:41:27 |
10.7 |
5 |
11641 |
卖出 |
| 09:41:30 |
10.7 |
167 |
11808 |
卖出 |
| 09:41:36 |
10.7 |
3 |
11811 |
买入 |
| 09:41:39 |
10.69 |
13 |
11824 |
卖出 |
| 09:41:42 |
10.71 |
96 |
11920 |
买入 |
| 09:41:45 |
10.7 |
4 |
11924 |
卖出 |
| 09:41:51 |
10.71 |
48 |
11972 |
买入 |
| 09:42:00 |
10.71 |
9 |
11981 |
买入 |
| 09:42:03 |
10.71 |
444 |
12425 |
买入 |
| 09:42:06 |
10.71 |
26 |
12451 |
卖出 |
| 09:42:09 |
10.74 |
32 |
12483 |
买入 |
| 09:42:12 |
10.74 |
2 |
12485 |
买入 |
| 09:42:15 |
10.74 |
14 |
12499 |
买入 |
| 09:42:21 |
10.73 |
6 |
12505 |
卖出 |
| 09:42:24 |
10.73 |
2 |
12507 |
卖出 |
| 09:42:27 |
10.74 |
20 |
12527 |
买入 |
| 09:42:30 |
10.74 |
9 |
12536 |
买入 |
| 09:42:36 |
10.73 |
35 |
12571 |
卖出 |
| 09:42:39 |
10.74 |
30 |
12601 |
卖出 |
| 09:42:45 |
10.75 |
27 |
12628 |
买入 |
| 09:42:48 |
10.75 |
30 |
12658 |
买入 |
| 09:42:51 |
10.74 |
8 |
12666 |
卖出 |
| 09:43:00 |
10.75 |
1 |
12667 |
买入 |
| 09:43:06 |
10.74 |
1 |
12668 |
卖出 |
| 09:43:09 |
10.75 |
24 |
12692 |
买入 |
| 09:43:12 |
10.74 |
33 |
12725 |
卖出 |
| 09:43:15 |
10.77 |
4 |
12729 |
买入 |
| 09:43:30 |
10.76 |
8 |
12737 |
买入 |
| 09:43:33 |
10.75 |
9 |
12746 |
卖出 |
| 09:43:36 |
10.76 |
20 |
12766 |
买入 |
| 09:43:42 |
10.75 |
29 |
12795 |
卖出 |
| 09:43:45 |
10.76 |
13 |
12808 |
买入 |
| 09:43:48 |
10.75 |
11 |
12819 |
卖出 |
| 09:43:51 |
10.76 |
21 |
12840 |
买入 |
| 09:43:54 |
10.76 |
1 |
12841 |
卖出 |
| 09:43:57 |
10.77 |
5 |
12846 |
买入 |
| 09:44:00 |
10.75 |
45 |
12891 |
卖出 |
| 09:44:03 |
10.74 |
4 |
12895 |
卖出 |
| 09:44:09 |
10.74 |
2 |
12897 |
卖出 |
| 09:44:15 |
10.74 |
32 |
12929 |
卖出 |
| 09:44:18 |
10.74 |
119 |
13048 |
卖出 |
| 09:44:21 |
10.73 |
16 |
13064 |
卖出 |
| 09:44:24 |
10.72 |
144 |
13208 |
卖出 |
| 09:44:27 |
10.71 |
8 |
13216 |
卖出 |
| 09:44:30 |
10.71 |
51 |
13267 |
卖出 |
| 09:44:33 |
10.73 |
24 |
13291 |
买入 |
| 09:44:36 |
10.71 |
1 |
13292 |
卖出 |
| 09:44:45 |
10.71 |
10 |
13302 |
卖出 |
| 09:44:48 |
10.72 |
30 |
13332 |
卖出 |
| 09:44:51 |
10.72 |
30 |
13362 |
卖出 |
| 09:44:54 |
10.72 |
1 |
13363 |
卖出 |
| 09:45:03 |
10.71 |
53 |
13416 |
卖出 |
| 09:45:06 |
10.72 |
6 |
13422 |
买入 |
| 09:45:09 |
10.71 |
3 |
13425 |
卖出 |
| 09:45:12 |
10.72 |
44 |
13469 |
买入 |
| 09:45:15 |
10.72 |
19 |
13488 |
卖出 |
| 09:45:18 |
10.72 |
21 |
13509 |
买入 |
| 09:45:39 |
10.72 |
1 |
13510 |
卖出 |
| 09:45:42 |
10.72 |
45 |
13555 |
卖出 |
| 09:45:48 |
10.73 |
6 |
13561 |
买入 |
| 09:45:51 |
10.72 |
25 |
13586 |
卖出 |
| 09:45:57 |
10.73 |
7 |
13593 |
卖出 |
| 09:46:06 |
10.73 |
2 |
13595 |
卖出 |
| 09:46:09 |
10.72 |
29 |
13624 |
卖出 |
| 09:46:15 |
10.74 |
24 |
13648 |
买入 |
| 09:46:18 |
10.73 |
11 |
13659 |
卖出 |
| 09:46:24 |
10.73 |
25 |
13684 |
买入 |
| 09:46:27 |
10.73 |
1 |
13685 |
买入 |