每日互动[300766]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.99 |
2 |
2 |
集合竞价 |
| 09:15:48 |
11.5 |
56 |
56 |
集合竞价 |
| 09:16:06 |
10.99 |
2 |
2 |
集合竞价 |
| 09:16:15 |
10.99 |
2 |
2 |
集合竞价 |
| 09:16:24 |
12 |
212 |
212 |
集合竞价 |
| 09:16:42 |
11.5 |
224 |
224 |
集合竞价 |
| 09:17:36 |
11.5 |
491 |
491 |
集合竞价 |
| 09:17:45 |
11.5 |
295 |
295 |
集合竞价 |
| 09:17:54 |
11.42 |
28 |
28 |
集合竞价 |
| 09:18:12 |
11.42 |
28 |
28 |
集合竞价 |
| 09:18:21 |
11.42 |
28 |
28 |
集合竞价 |
| 09:18:39 |
11.42 |
28 |
28 |
集合竞价 |
| 09:18:57 |
11.4 |
28 |
28 |
集合竞价 |
| 09:19:24 |
11.42 |
28 |
28 |
集合竞价 |
| 09:19:51 |
11.41 |
28 |
28 |
集合竞价 |
| 09:20:21 |
11.39 |
28 |
28 |
集合竞价 |
| 09:21:06 |
11.39 |
28 |
28 |
集合竞价 |
| 09:21:24 |
10.85 |
50 |
50 |
集合竞价 |
| 09:21:42 |
10.86 |
50 |
50 |
集合竞价 |
| 09:22:00 |
10.8 |
157 |
157 |
集合竞价 |
| 09:22:09 |
10.8 |
174 |
174 |
集合竞价 |
| 09:22:45 |
10.8 |
174 |
174 |
集合竞价 |
| 09:22:54 |
10.8 |
254 |
254 |
集合竞价 |
| 09:23:03 |
10.8 |
370 |
370 |
集合竞价 |
| 09:23:21 |
10.8 |
370 |
370 |
集合竞价 |
| 09:23:30 |
10.8 |
372 |
372 |
集合竞价 |
| 09:23:48 |
10.8 |
372 |
372 |
集合竞价 |
| 09:23:57 |
10.8 |
372 |
372 |
集合竞价 |
| 09:24:06 |
10.8 |
372 |
372 |
集合竞价 |
| 09:24:15 |
10.8 |
372 |
372 |
集合竞价 |
| 09:24:24 |
10.8 |
372 |
372 |
集合竞价 |
| 09:24:33 |
10.8 |
518 |
518 |
集合竞价 |
| 09:24:42 |
10.8 |
618 |
618 |
集合竞价 |
| 09:24:51 |
10.81 |
646 |
646 |
集合竞价 |
| 09:25:00 |
10.83 |
728 |
728 |
集合竞价 |
| 09:25:03 |
10.96 |
737 |
1465 |
卖出 |
| 09:30:03 |
10.99 |
478 |
1943 |
买入 |
| 09:30:06 |
10.95 |
241 |
2184 |
卖出 |
| 09:30:09 |
10.96 |
81 |
2265 |
买入 |
| 09:30:12 |
10.93 |
151 |
2416 |
卖出 |
| 09:30:15 |
10.92 |
9 |
2425 |
卖出 |
| 09:30:18 |
10.91 |
103 |
2528 |
卖出 |
| 09:30:21 |
10.89 |
422 |
2950 |
卖出 |
| 09:30:24 |
10.88 |
66 |
3016 |
卖出 |
| 09:30:27 |
10.85 |
55 |
3071 |
卖出 |
| 09:30:30 |
10.83 |
16 |
3087 |
卖出 |
| 09:30:33 |
10.83 |
439 |
3526 |
卖出 |
| 09:30:36 |
10.86 |
35 |
3561 |
买入 |
| 09:30:39 |
10.82 |
33 |
3594 |
卖出 |
| 09:30:42 |
10.83 |
385 |
3979 |
买入 |
| 09:30:45 |
10.82 |
143 |
4122 |
卖出 |
| 09:30:48 |
10.8 |
314 |
4436 |
卖出 |
| 09:30:51 |
10.83 |
124 |
4560 |
买入 |
| 09:30:54 |
10.82 |
98 |
4658 |
卖出 |
| 09:30:57 |
10.83 |
86 |
4744 |
买入 |
| 09:31:00 |
10.8 |
174 |
4918 |
卖出 |
| 09:31:03 |
10.81 |
124 |
5042 |
买入 |
| 09:31:06 |
10.83 |
81 |
5123 |
买入 |
| 09:31:09 |
10.81 |
113 |
5236 |
卖出 |
| 09:31:12 |
10.8 |
211 |
5447 |
卖出 |
| 09:31:15 |
10.76 |
134 |
5581 |
卖出 |
| 09:31:18 |
10.76 |
106 |
5687 |
卖出 |
| 09:31:21 |
10.75 |
115 |
5802 |
卖出 |
| 09:31:24 |
10.76 |
99 |
5901 |
买入 |
| 09:31:27 |
10.76 |
87 |
5988 |
卖出 |
| 09:31:30 |
10.76 |
28 |
6016 |
买入 |
| 09:31:33 |
10.76 |
111 |
6127 |
卖出 |
| 09:31:36 |
10.75 |
124 |
6251 |
卖出 |
| 09:31:39 |
10.77 |
38 |
6289 |
买入 |
| 09:31:42 |
10.78 |
35 |
6324 |
卖出 |
| 09:31:45 |
10.78 |
7 |
6331 |
卖出 |
| 09:31:48 |
10.78 |
14 |
6345 |
买入 |
| 09:31:51 |
10.77 |
22 |
6367 |
卖出 |
| 09:31:54 |
10.77 |
6 |
6373 |
卖出 |
| 09:31:57 |
10.78 |
4 |
6377 |
卖出 |
| 09:32:00 |
10.78 |
14 |
6391 |
卖出 |
| 09:32:03 |
10.81 |
90 |
6481 |
买入 |
| 09:32:06 |
10.78 |
149 |
6630 |
卖出 |
| 09:32:09 |
10.78 |
20 |
6650 |
买入 |
| 09:32:12 |
10.81 |
56 |
6706 |
买入 |
| 09:32:15 |
10.81 |
10 |
6716 |
卖出 |
| 09:32:18 |
10.81 |
6 |
6722 |
卖出 |
| 09:32:21 |
10.8 |
46 |
6768 |
卖出 |
| 09:32:24 |
10.84 |
204 |
6972 |
买入 |
| 09:32:27 |
10.82 |
12 |
6984 |
买入 |
| 09:32:30 |
10.82 |
6 |
6990 |
卖出 |
| 09:32:33 |
10.82 |
9 |
6999 |
卖出 |
| 09:32:36 |
10.82 |
16 |
7015 |
卖出 |
| 09:32:39 |
10.84 |
122 |
7137 |
买入 |
| 09:32:42 |
10.83 |
67 |
7204 |
卖出 |
| 09:32:45 |
10.8 |
582 |
7786 |
卖出 |
| 09:32:48 |
10.8 |
36 |
7822 |
买入 |
| 09:32:51 |
10.8 |
223 |
8045 |
买入 |
| 09:32:54 |
10.79 |
21 |
8066 |
卖出 |
| 09:32:57 |
10.78 |
1 |
8067 |
卖出 |
| 09:33:00 |
10.79 |
96 |
8163 |
买入 |
| 09:33:03 |
10.79 |
45 |
8208 |
买入 |
| 09:33:06 |
10.79 |
3 |
8211 |
卖出 |
| 09:33:09 |
10.8 |
95 |
8306 |
买入 |
| 09:33:12 |
10.8 |
4 |
8310 |
卖出 |
| 09:33:15 |
10.8 |
64 |
8374 |
卖出 |
| 09:33:18 |
10.82 |
3 |
8377 |
买入 |
| 09:33:21 |
10.82 |
469 |
8846 |
买入 |
| 09:33:24 |
10.82 |
66 |
8912 |
卖出 |
| 09:33:27 |
10.84 |
9 |
8921 |
买入 |
| 09:33:33 |
10.8 |
731 |
9652 |
卖出 |
| 09:33:39 |
10.85 |
24 |
9676 |
买入 |
| 09:33:42 |
10.86 |
6 |
9682 |
买入 |
| 09:33:45 |
10.85 |
1 |
9683 |
卖出 |
| 09:33:48 |
10.8 |
365 |
10048 |
卖出 |
| 09:33:51 |
10.87 |
16 |
10064 |
买入 |
| 09:33:57 |
10.81 |
1 |
10065 |
卖出 |
| 09:34:00 |
10.83 |
68 |
10133 |
买入 |
| 09:34:03 |
10.84 |
28 |
10161 |
买入 |
| 09:34:06 |
10.82 |
2 |
10163 |
卖出 |
| 09:34:09 |
10.84 |
14 |
10177 |
买入 |
| 09:34:12 |
10.84 |
15 |
10192 |
买入 |
| 09:34:15 |
10.82 |
105 |
10297 |
卖出 |
| 09:34:18 |
10.82 |
81 |
10378 |
卖出 |
| 09:34:21 |
10.82 |
8 |
10386 |
卖出 |
| 09:34:24 |
10.83 |
1 |
10387 |
买入 |
| 09:34:27 |
10.83 |
3 |
10390 |
买入 |
| 09:34:30 |
10.82 |
108 |
10498 |
卖出 |
| 09:34:33 |
10.82 |
147 |
10645 |
卖出 |
| 09:34:36 |
10.83 |
117 |
10762 |
买入 |
| 09:34:39 |
10.82 |
47 |
10809 |
卖出 |
| 09:34:42 |
10.82 |
17 |
10826 |
买入 |
| 09:34:45 |
10.82 |
10 |
10836 |
买入 |
| 09:34:48 |
10.8 |
313 |
11149 |
卖出 |
| 09:34:51 |
10.82 |
197 |
11346 |
买入 |
| 09:34:54 |
10.82 |
22 |
11368 |
卖出 |
| 09:34:57 |
10.81 |
165 |
11533 |
卖出 |
| 09:35:00 |
10.81 |
13 |
11546 |
买入 |
| 09:35:03 |
10.81 |
10 |
11556 |
买入 |
| 09:35:06 |
10.83 |
4 |
11560 |
买入 |
| 09:35:09 |
10.83 |
4 |
11564 |
买入 |
| 09:35:12 |
10.83 |
11 |
11575 |
买入 |
| 09:35:15 |
10.83 |
12 |
11587 |
买入 |
| 09:35:18 |
10.83 |
2 |
11589 |
买入 |
| 09:35:21 |
10.81 |
113 |
11702 |
卖出 |
| 09:35:24 |
10.8 |
87 |
11789 |
卖出 |
| 09:35:27 |
10.8 |
408 |
12197 |
卖出 |
| 09:35:30 |
10.79 |
401 |
12598 |
卖出 |
| 09:35:33 |
10.79 |
56 |
12654 |
卖出 |
| 09:35:36 |
10.79 |
35 |
12689 |
卖出 |
| 09:35:39 |
10.79 |
18 |
12707 |
卖出 |
| 09:35:42 |
10.78 |
308 |
13015 |
卖出 |
| 09:35:45 |
10.78 |
12 |
13027 |
卖出 |
| 09:35:48 |
10.79 |
19 |
13046 |
买入 |
| 09:35:51 |
10.78 |
26 |
13072 |
卖出 |
| 09:35:54 |
10.78 |
71 |
13143 |
卖出 |
| 09:35:57 |
10.79 |
40 |
13183 |
买入 |
| 09:36:00 |
10.78 |
21 |
13204 |
卖出 |
| 09:36:03 |
10.78 |
5 |
13209 |
卖出 |
| 09:36:06 |
10.77 |
82 |
13291 |
卖出 |
| 09:36:09 |
10.8 |
151 |
13442 |
买入 |
| 09:36:12 |
10.8 |
33 |
13475 |
买入 |
| 09:36:15 |
10.8 |
176 |
13651 |
买入 |
| 09:36:18 |
10.83 |
15 |
13666 |
买入 |
| 09:36:21 |
10.84 |
37 |
13703 |
买入 |
| 09:36:24 |
10.83 |
3 |
13706 |
卖出 |
| 09:36:27 |
10.84 |
7 |
13713 |
买入 |
| 09:36:30 |
10.83 |
34 |
13747 |
卖出 |
| 09:36:33 |
10.84 |
330 |
14077 |
买入 |
| 09:36:36 |
10.85 |
74 |
14151 |
买入 |
| 09:36:39 |
10.85 |
32 |
14183 |
买入 |
| 09:36:54 |
10.84 |
20 |
14203 |
买入 |
| 09:37:03 |
10.86 |
74 |
14277 |
买入 |
| 09:37:06 |
10.84 |
91 |
14368 |
卖出 |
| 09:37:09 |
10.85 |
39 |
14407 |
买入 |
| 09:37:12 |
10.86 |
11 |
14418 |
买入 |
| 09:37:18 |
10.87 |
41 |
14459 |
买入 |
| 09:37:27 |
10.87 |
32 |
14491 |
买入 |
| 09:37:30 |
10.87 |
28 |
14519 |
卖出 |
| 09:37:36 |
10.88 |
13 |
14532 |
买入 |
| 09:37:42 |
10.89 |
12 |
14544 |
买入 |
| 09:37:45 |
10.89 |
38 |
14582 |
买入 |
| 09:37:48 |
10.9 |
4 |
14586 |
买入 |
| 09:37:51 |
10.89 |
14 |
14600 |
卖出 |
| 09:37:54 |
10.9 |
78 |
14678 |
买入 |
| 09:38:00 |
10.91 |
11 |
14689 |
买入 |
| 09:38:03 |
10.91 |
12 |
14701 |
买入 |
| 09:38:09 |
10.92 |
2 |
14703 |
买入 |
| 09:38:12 |
10.91 |
32 |
14735 |
卖出 |
| 09:38:15 |
10.91 |
31 |
14766 |
卖出 |
| 09:38:18 |
10.91 |
5 |
14771 |
买入 |
| 09:38:21 |
10.9 |
204 |
14975 |
卖出 |
| 09:38:24 |
10.9 |
190 |
15165 |
卖出 |
| 09:38:27 |
10.89 |
118 |
15283 |
卖出 |
| 09:38:30 |
10.89 |
7 |
15290 |
卖出 |
| 09:38:33 |
10.88 |
8 |
15298 |
卖出 |
| 09:38:36 |
10.86 |
21 |
15319 |
卖出 |
| 09:38:39 |
10.88 |
18 |
15337 |
买入 |
| 09:38:42 |
10.88 |
31 |
15368 |
卖出 |
| 09:38:45 |
10.88 |
698 |
16066 |
卖出 |
| 09:38:51 |
10.88 |
102 |
16168 |
买入 |
| 09:38:54 |
10.89 |
6 |
16174 |
买入 |
| 09:38:57 |
10.88 |
1 |
16175 |
卖出 |
| 09:39:03 |
10.88 |
4 |
16179 |
卖出 |
| 09:39:06 |
10.88 |
51 |
16230 |
卖出 |
| 09:39:09 |
10.88 |
30 |
16260 |
卖出 |
| 09:39:12 |
10.88 |
12 |
16272 |
卖出 |
| 09:39:15 |
10.88 |
8 |
16280 |
卖出 |
| 09:39:18 |
10.88 |
49 |
16329 |
卖出 |
| 09:39:21 |
10.88 |
2 |
16331 |
卖出 |
| 09:39:24 |
10.87 |
7 |
16338 |
卖出 |
| 09:39:27 |
10.89 |
30 |
16368 |
买入 |
| 09:39:30 |
10.88 |
2 |
16370 |
卖出 |
| 09:39:33 |
10.87 |
54 |
16424 |
卖出 |
| 09:39:36 |
10.87 |
12 |
16436 |
买入 |
| 09:39:39 |
10.87 |
6 |
16442 |
买入 |
| 09:39:42 |
10.86 |
1 |
16443 |
卖出 |
| 09:39:51 |
10.87 |
4 |
16447 |
买入 |
| 09:39:54 |
10.86 |
16 |
16463 |
卖出 |
| 09:40:00 |
10.86 |
38 |
16501 |
买入 |
| 09:40:03 |
10.86 |
2 |
16503 |
买入 |
| 09:40:09 |
10.85 |
187 |
16690 |
卖出 |
| 09:40:12 |
10.87 |
230 |
16920 |
买入 |
| 09:40:15 |
10.84 |
1 |
16921 |
买入 |
| 09:40:18 |
10.84 |
28 |
16949 |
买入 |
| 09:40:21 |
10.84 |
55 |
17004 |
卖出 |
| 09:40:30 |
10.85 |
26 |
17030 |
卖出 |
| 09:40:33 |
10.85 |
9 |
17039 |
卖出 |
| 09:40:36 |
10.84 |
22 |
17061 |
卖出 |
| 09:40:42 |
10.83 |
79 |
17140 |
卖出 |
| 09:40:45 |
10.83 |
27 |
17167 |
卖出 |
| 09:40:48 |
10.81 |
6 |
17173 |
卖出 |
| 09:40:51 |
10.83 |
17 |
17190 |
买入 |
| 09:40:57 |
10.83 |
14 |
17204 |
买入 |
| 09:41:00 |
10.83 |
27 |
17231 |
买入 |
| 09:41:03 |
10.83 |
42 |
17273 |
买入 |
| 09:41:06 |
10.83 |
13 |
17286 |
买入 |
| 09:41:09 |
10.83 |
8 |
17294 |
卖出 |
| 09:41:12 |
10.83 |
5 |
17299 |
买入 |
| 09:41:15 |
10.82 |
62 |
17361 |
卖出 |
| 09:41:18 |
10.81 |
53 |
17414 |
卖出 |
| 09:41:21 |
10.81 |
65 |
17479 |
卖出 |
| 09:41:24 |
10.82 |
132 |
17611 |
买入 |
| 09:41:27 |
10.81 |
20 |
17631 |
买入 |
| 09:41:30 |
10.81 |
11 |
17642 |
买入 |
| 09:41:42 |
10.81 |
336 |
17978 |
卖出 |
| 09:41:45 |
10.83 |
21 |
17999 |
买入 |
| 09:41:54 |
10.82 |
20 |
18019 |
卖出 |
| 09:41:57 |
10.84 |
7 |
18026 |
买入 |
| 09:42:00 |
10.82 |
14 |
18040 |
卖出 |
| 09:42:03 |
10.82 |
17 |
18057 |
买入 |
| 09:42:06 |
10.83 |
29 |
18086 |
买入 |
| 09:42:09 |
10.84 |
13 |
18099 |
买入 |
| 09:42:12 |
10.85 |
8 |
18107 |
买入 |
| 09:42:18 |
10.83 |
39 |
18146 |
卖出 |
| 09:42:30 |
10.83 |
29 |
18175 |
卖出 |
| 09:42:33 |
10.81 |
176 |
18351 |
卖出 |
| 09:42:39 |
10.81 |
49 |
18400 |
买入 |
| 09:42:48 |
10.82 |
22 |
18422 |
买入 |
| 09:42:51 |
10.82 |
18 |
18440 |
买入 |
| 09:42:54 |
10.82 |
10 |
18450 |
卖出 |
| 09:42:57 |
10.82 |
28 |
18478 |
卖出 |
| 09:43:00 |
10.79 |
1687 |
20165 |
卖出 |
| 09:43:03 |
10.83 |
4 |
20169 |
买入 |
| 09:43:06 |
10.83 |
2 |
20171 |
买入 |
| 09:43:12 |
10.83 |
11 |
20182 |
卖出 |
| 09:43:18 |
10.84 |
7 |
20189 |
买入 |
| 09:43:21 |
10.83 |
30 |
20219 |
卖出 |
| 09:43:33 |
10.85 |
10 |
20229 |
买入 |
| 09:43:39 |
10.85 |
11 |
20240 |
买入 |
| 09:43:42 |
10.83 |
50 |
20290 |
卖出 |
| 09:43:45 |
10.81 |
55 |
20345 |
卖出 |
| 09:43:54 |
10.83 |
1 |
20346 |
买入 |
| 09:44:03 |
10.83 |
1 |
20347 |
买入 |
| 09:44:12 |
10.84 |
9 |
20356 |
买入 |
| 09:44:15 |
10.85 |
1 |
20357 |
买入 |
| 09:44:18 |
10.86 |
39 |
20396 |
买入 |
| 09:44:21 |
10.86 |
3 |
20399 |
买入 |
| 09:44:24 |
10.86 |
5 |
20404 |
买入 |
| 09:44:27 |
10.86 |
9 |
20413 |
买入 |
| 09:44:30 |
10.87 |
1 |
20414 |
买入 |
| 09:44:36 |
10.86 |
28 |
20442 |
卖出 |
| 09:44:39 |
10.87 |
1 |
20443 |
买入 |
| 09:44:45 |
10.88 |
112 |
20555 |
买入 |
| 09:44:51 |
10.87 |
1 |
20556 |
卖出 |
| 09:44:54 |
10.88 |
1 |
20557 |
买入 |
| 09:44:57 |
10.88 |
10 |
20567 |
买入 |
| 09:45:00 |
10.87 |
18 |
20585 |
卖出 |
| 09:45:03 |
10.88 |
15 |
20600 |
买入 |
| 09:45:09 |
10.88 |
3 |
20603 |
买入 |
| 09:45:12 |
10.86 |
184 |
20787 |
卖出 |
| 09:45:15 |
10.87 |
290 |
21077 |
买入 |
| 09:45:18 |
10.83 |
25 |
21102 |
卖出 |
| 09:45:24 |
10.87 |
95 |
21197 |
买入 |
| 09:45:27 |
10.87 |
1 |
21198 |
买入 |
| 09:45:33 |
10.87 |
2 |
21200 |
买入 |
| 09:45:36 |
10.85 |
12 |
21212 |
卖出 |
| 09:45:39 |
10.85 |
3 |
21215 |
卖出 |
| 09:45:42 |
10.88 |
159 |
21374 |
买入 |
| 09:45:48 |
10.87 |
20 |
21394 |
买入 |
| 09:45:51 |
10.87 |
1 |
21395 |
买入 |
| 09:45:54 |
10.87 |
11 |
21406 |
买入 |
| 09:45:57 |
10.87 |
55 |
21461 |
买入 |
| 09:46:06 |
10.88 |
91 |
21552 |
买入 |
| 09:46:09 |
10.89 |
37 |
21589 |
买入 |