三只松鼠[300783]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.31 |
4 |
4 |
集合竞价 |
| 09:15:12 |
31.94 |
102 |
102 |
集合竞价 |
| 09:15:39 |
31.94 |
102 |
102 |
集合竞价 |
| 09:15:57 |
31.94 |
102 |
102 |
集合竞价 |
| 09:16:15 |
31.94 |
102 |
102 |
集合竞价 |
| 09:16:51 |
31.94 |
102 |
102 |
集合竞价 |
| 09:17:00 |
31.94 |
102 |
102 |
集合竞价 |
| 09:17:45 |
31.94 |
102 |
102 |
集合竞价 |
| 09:17:54 |
31.94 |
102 |
102 |
集合竞价 |
| 09:18:03 |
31.94 |
102 |
102 |
集合竞价 |
| 09:18:12 |
31.22 |
25 |
25 |
集合竞价 |
| 09:18:21 |
31.22 |
25 |
25 |
集合竞价 |
| 09:19:24 |
31.22 |
25 |
25 |
集合竞价 |
| 09:23:30 |
31.22 |
25 |
25 |
集合竞价 |
| 09:23:57 |
31.23 |
25 |
25 |
集合竞价 |
| 09:24:15 |
31.22 |
35 |
35 |
集合竞价 |
| 09:24:42 |
31.17 |
45 |
45 |
集合竞价 |
| 09:25:00 |
31.15 |
48 |
48 |
集合竞价 |
| 09:25:03 |
31.15 |
48 |
96 |
买入 |
| 09:30:03 |
31.1 |
66 |
162 |
卖出 |
| 09:30:06 |
31.1 |
39 |
201 |
买入 |
| 09:30:09 |
31.06 |
50 |
251 |
卖出 |
| 09:30:12 |
31.08 |
10 |
261 |
买入 |
| 09:30:15 |
31.08 |
15 |
276 |
买入 |
| 09:30:18 |
31.09 |
63 |
339 |
买入 |
| 09:30:21 |
31.06 |
30 |
369 |
卖出 |
| 09:30:24 |
31.06 |
11 |
380 |
买入 |
| 09:30:27 |
31.04 |
93 |
473 |
卖出 |
| 09:30:30 |
31.1 |
22 |
495 |
买入 |
| 09:30:33 |
31.14 |
112 |
607 |
买入 |
| 09:30:36 |
31.14 |
5 |
612 |
买入 |
| 09:30:39 |
31.15 |
14 |
626 |
卖出 |
| 09:30:42 |
31.19 |
9 |
635 |
卖出 |
| 09:30:48 |
31.25 |
1 |
636 |
买入 |
| 09:30:54 |
31.25 |
2 |
638 |
买入 |
| 09:31:00 |
31.19 |
3 |
641 |
卖出 |
| 09:31:03 |
31.25 |
1 |
642 |
买入 |
| 09:31:06 |
31.19 |
10 |
652 |
卖出 |
| 09:31:09 |
31.19 |
9 |
661 |
买入 |
| 09:31:15 |
31.19 |
2 |
663 |
卖出 |
| 09:31:18 |
31.19 |
4 |
667 |
卖出 |
| 09:31:21 |
31.22 |
18 |
685 |
买入 |
| 09:31:24 |
31.21 |
17 |
702 |
卖出 |
| 09:31:27 |
31.17 |
18 |
720 |
卖出 |
| 09:31:33 |
31.17 |
14 |
734 |
卖出 |
| 09:31:42 |
31.21 |
2 |
736 |
买入 |
| 09:31:45 |
31.15 |
23 |
759 |
卖出 |
| 09:31:48 |
31.24 |
4 |
763 |
买入 |
| 09:31:57 |
31.3 |
14 |
777 |
买入 |
| 09:32:09 |
31.33 |
3 |
780 |
买入 |
| 09:32:12 |
31.33 |
3 |
783 |
卖出 |
| 09:32:15 |
31.33 |
1 |
784 |
卖出 |
| 09:32:18 |
31.33 |
10 |
794 |
卖出 |
| 09:32:24 |
31.35 |
3 |
797 |
买入 |
| 09:32:27 |
31.4 |
3 |
800 |
买入 |
| 09:32:33 |
31.43 |
1 |
801 |
买入 |
| 09:32:36 |
31.43 |
35 |
836 |
买入 |
| 09:32:39 |
31.35 |
30 |
866 |
卖出 |
| 09:32:42 |
31.33 |
13 |
879 |
卖出 |
| 09:32:45 |
31.43 |
29 |
908 |
买入 |
| 09:32:48 |
31.42 |
76 |
984 |
买入 |
| 09:32:51 |
31.35 |
29 |
1013 |
卖出 |
| 09:32:54 |
31.4 |
2 |
1015 |
买入 |
| 09:32:57 |
31.35 |
1 |
1016 |
卖出 |
| 09:33:03 |
31.37 |
1 |
1017 |
卖出 |
| 09:33:06 |
31.35 |
23 |
1040 |
卖出 |
| 09:33:12 |
31.26 |
1 |
1041 |
卖出 |
| 09:33:15 |
31.34 |
5 |
1046 |
买入 |
| 09:33:21 |
31.37 |
104 |
1150 |
买入 |
| 09:33:24 |
31.26 |
17 |
1167 |
卖出 |
| 09:33:33 |
31.4 |
1 |
1168 |
买入 |
| 09:33:36 |
31.28 |
6 |
1174 |
卖出 |
| 09:33:39 |
31.34 |
3 |
1177 |
买入 |
| 09:33:51 |
31.34 |
78 |
1255 |
买入 |
| 09:33:57 |
31.3 |
3 |
1258 |
卖出 |
| 09:34:06 |
31.33 |
1 |
1259 |
买入 |
| 09:34:09 |
31.29 |
4 |
1263 |
卖出 |
| 09:34:12 |
31.33 |
3 |
1266 |
买入 |
| 09:34:15 |
31.3 |
2 |
1268 |
卖出 |
| 09:34:24 |
31.32 |
8 |
1276 |
买入 |
| 09:34:27 |
31.33 |
5 |
1281 |
买入 |
| 09:34:36 |
31.32 |
1 |
1282 |
卖出 |
| 09:34:39 |
31.32 |
1 |
1283 |
卖出 |
| 09:34:42 |
31.34 |
16 |
1299 |
买入 |
| 09:34:48 |
31.33 |
1 |
1300 |
卖出 |
| 09:34:51 |
31.33 |
1 |
1301 |
卖出 |
| 09:34:57 |
31.33 |
7 |
1308 |
卖出 |
| 09:35:00 |
31.33 |
3 |
1311 |
卖出 |
| 09:35:09 |
31.34 |
6 |
1317 |
买入 |
| 09:35:12 |
31.32 |
15 |
1332 |
卖出 |
| 09:35:15 |
31.32 |
1 |
1333 |
卖出 |
| 09:35:21 |
31.3 |
2 |
1335 |
卖出 |
| 09:35:27 |
31.3 |
1 |
1336 |
卖出 |
| 09:35:33 |
31.31 |
6 |
1342 |
买入 |
| 09:35:36 |
31.3 |
6 |
1348 |
卖出 |
| 09:35:45 |
31.29 |
1 |
1349 |
卖出 |
| 09:35:48 |
31.29 |
8 |
1357 |
卖出 |
| 09:35:54 |
31.26 |
35 |
1392 |
卖出 |
| 09:35:57 |
31.28 |
1 |
1393 |
买入 |
| 09:36:03 |
31.27 |
17 |
1410 |
卖出 |
| 09:36:06 |
31.26 |
19 |
1429 |
卖出 |
| 09:36:09 |
31.26 |
17 |
1446 |
卖出 |
| 09:36:12 |
31.21 |
3 |
1449 |
卖出 |
| 09:36:15 |
31.21 |
3 |
1452 |
卖出 |
| 09:36:18 |
31.21 |
3 |
1455 |
卖出 |
| 09:36:21 |
31.21 |
3 |
1458 |
卖出 |
| 09:36:27 |
31.3 |
77 |
1535 |
买入 |
| 09:36:30 |
31.26 |
13 |
1548 |
卖出 |
| 09:36:33 |
31.3 |
5 |
1553 |
买入 |
| 09:36:36 |
31.3 |
20 |
1573 |
买入 |
| 09:36:42 |
31.3 |
5 |
1578 |
卖出 |
| 09:36:45 |
31.3 |
2 |
1580 |
卖出 |
| 09:36:48 |
31.3 |
3 |
1583 |
卖出 |
| 09:37:00 |
31.34 |
2 |
1585 |
买入 |
| 09:37:03 |
31.3 |
1 |
1586 |
卖出 |
| 09:37:09 |
31.35 |
12 |
1598 |
买入 |
| 09:37:12 |
31.34 |
11 |
1609 |
卖出 |
| 09:37:21 |
31.33 |
27 |
1636 |
买入 |
| 09:37:24 |
31.4 |
31 |
1667 |
买入 |
| 09:37:27 |
31.37 |
5 |
1672 |
卖出 |
| 09:37:33 |
31.37 |
23 |
1695 |
卖出 |
| 09:37:36 |
31.41 |
2 |
1697 |
买入 |
| 09:37:39 |
31.35 |
8 |
1705 |
卖出 |
| 09:37:42 |
31.42 |
6 |
1711 |
买入 |
| 09:37:48 |
31.43 |
13 |
1724 |
买入 |
| 09:37:51 |
31.43 |
5 |
1729 |
买入 |
| 09:37:57 |
31.43 |
1 |
1730 |
卖出 |
| 09:38:00 |
31.43 |
1 |
1731 |
卖出 |
| 09:38:03 |
31.47 |
16 |
1747 |
买入 |
| 09:38:06 |
31.44 |
5 |
1752 |
卖出 |
| 09:38:09 |
31.43 |
4 |
1756 |
卖出 |
| 09:38:12 |
31.48 |
44 |
1800 |
买入 |
| 09:38:15 |
31.46 |
14 |
1814 |
买入 |
| 09:38:18 |
31.43 |
1 |
1815 |
卖出 |
| 09:38:21 |
31.46 |
9 |
1824 |
买入 |
| 09:38:27 |
31.44 |
10 |
1834 |
卖出 |
| 09:38:30 |
31.44 |
5 |
1839 |
卖出 |
| 09:38:33 |
31.43 |
1 |
1840 |
卖出 |
| 09:38:36 |
31.44 |
4 |
1844 |
买入 |
| 09:38:39 |
31.44 |
1 |
1845 |
卖出 |
| 09:38:42 |
31.44 |
2 |
1847 |
卖出 |
| 09:38:45 |
31.44 |
3 |
1850 |
卖出 |
| 09:38:51 |
31.44 |
2 |
1852 |
卖出 |
| 09:38:57 |
31.44 |
10 |
1862 |
卖出 |
| 09:39:00 |
31.44 |
17 |
1879 |
卖出 |
| 09:39:03 |
31.44 |
17 |
1896 |
卖出 |
| 09:39:06 |
31.36 |
4 |
1900 |
卖出 |
| 09:39:12 |
31.4 |
8 |
1908 |
买入 |
| 09:39:18 |
31.4 |
2 |
1910 |
卖出 |
| 09:39:21 |
31.36 |
1 |
1911 |
卖出 |
| 09:39:39 |
31.39 |
1 |
1912 |
买入 |
| 09:39:51 |
31.4 |
5 |
1917 |
买入 |
| 09:40:03 |
31.39 |
6 |
1923 |
买入 |
| 09:40:18 |
31.37 |
4 |
1927 |
卖出 |
| 09:40:21 |
31.36 |
59 |
1986 |
卖出 |
| 09:40:24 |
31.35 |
3 |
1989 |
卖出 |
| 09:40:27 |
31.35 |
47 |
2036 |
卖出 |
| 09:40:33 |
31.3 |
11 |
2047 |
卖出 |
| 09:40:36 |
31.35 |
47 |
2094 |
买入 |
| 09:40:39 |
31.38 |
1 |
2095 |
买入 |
| 09:40:42 |
31.38 |
11 |
2106 |
买入 |
| 09:40:45 |
31.35 |
1 |
2107 |
卖出 |
| 09:40:51 |
31.35 |
1 |
2108 |
卖出 |
| 09:40:57 |
31.35 |
1 |
2109 |
卖出 |
| 09:41:00 |
31.35 |
7 |
2116 |
卖出 |
| 09:41:03 |
31.34 |
1 |
2117 |
卖出 |
| 09:41:06 |
31.34 |
1 |
2118 |
卖出 |
| 09:41:12 |
31.35 |
2 |
2120 |
买入 |
| 09:41:24 |
31.35 |
16 |
2136 |
买入 |
| 09:41:27 |
31.35 |
26 |
2162 |
卖出 |
| 09:41:33 |
31.35 |
5 |
2167 |
卖出 |
| 09:41:42 |
31.39 |
141 |
2308 |
买入 |
| 09:41:48 |
31.39 |
4 |
2312 |
卖出 |
| 09:41:51 |
31.39 |
1 |
2313 |
卖出 |
| 09:42:09 |
31.5 |
120 |
2433 |
买入 |
| 09:42:12 |
31.49 |
19 |
2452 |
卖出 |
| 09:42:15 |
31.48 |
14 |
2466 |
卖出 |
| 09:42:24 |
31.5 |
5 |
2471 |
买入 |
| 09:42:27 |
31.48 |
10 |
2481 |
卖出 |
| 09:42:30 |
31.52 |
61 |
2542 |
买入 |
| 09:42:33 |
31.5 |
25 |
2567 |
卖出 |
| 09:42:36 |
31.52 |
8 |
2575 |
买入 |
| 09:42:45 |
31.52 |
2 |
2577 |
买入 |
| 09:42:48 |
31.54 |
4 |
2581 |
买入 |
| 09:42:51 |
31.53 |
20 |
2601 |
卖出 |
| 09:42:54 |
31.55 |
19 |
2620 |
买入 |
| 09:42:57 |
31.52 |
24 |
2644 |
卖出 |
| 09:43:03 |
31.52 |
3 |
2647 |
买入 |
| 09:43:06 |
31.5 |
3 |
2650 |
卖出 |
| 09:43:09 |
31.5 |
11 |
2661 |
卖出 |
| 09:43:12 |
31.49 |
37 |
2698 |
卖出 |
| 09:43:15 |
31.5 |
3 |
2701 |
买入 |
| 09:43:18 |
31.42 |
11 |
2712 |
卖出 |
| 09:43:21 |
31.42 |
3 |
2715 |
卖出 |
| 09:43:24 |
31.48 |
4 |
2719 |
买入 |
| 09:43:27 |
31.42 |
1 |
2720 |
卖出 |
| 09:43:33 |
31.43 |
1 |
2721 |
卖出 |
| 09:43:36 |
31.42 |
12 |
2733 |
卖出 |
| 09:43:42 |
31.43 |
1 |
2734 |
卖出 |
| 09:43:45 |
31.47 |
16 |
2750 |
买入 |
| 09:43:48 |
31.46 |
2 |
2752 |
卖出 |
| 09:43:51 |
31.43 |
1 |
2753 |
卖出 |
| 09:44:09 |
31.43 |
5 |
2758 |
卖出 |
| 09:44:12 |
31.43 |
15 |
2773 |
买入 |
| 09:44:15 |
31.42 |
19 |
2792 |
卖出 |
| 09:44:18 |
31.43 |
8 |
2800 |
买入 |
| 09:44:21 |
31.43 |
7 |
2807 |
卖出 |
| 09:44:33 |
31.43 |
9 |
2816 |
卖出 |
| 09:44:36 |
31.43 |
8 |
2824 |
卖出 |
| 09:44:39 |
31.43 |
1 |
2825 |
买入 |
| 09:44:42 |
31.42 |
5 |
2830 |
卖出 |
| 09:44:48 |
31.4 |
1 |
2831 |
卖出 |
| 09:44:51 |
31.4 |
2 |
2833 |
卖出 |
| 09:45:03 |
31.43 |
5 |
2838 |
买入 |
| 09:45:27 |
31.42 |
18 |
2856 |
买入 |
| 09:45:36 |
31.42 |
5 |
2861 |
卖出 |
| 09:45:42 |
31.4 |
1 |
2862 |
卖出 |
| 09:45:51 |
31.43 |
13 |
2875 |
买入 |
| 09:45:54 |
31.42 |
2 |
2877 |
买入 |
| 09:45:57 |
31.4 |
18 |
2895 |
卖出 |
| 09:46:00 |
31.4 |
1 |
2896 |
买入 |
| 09:46:03 |
31.4 |
11 |
2907 |
买入 |
| 09:46:06 |
31.4 |
2 |
2909 |
买入 |
| 09:46:12 |
31.39 |
2 |
2911 |
卖出 |
| 09:46:18 |
31.39 |
1 |
2912 |
卖出 |
| 09:46:24 |
31.39 |
6 |
2918 |
卖出 |
| 09:46:27 |
31.39 |
5 |
2923 |
卖出 |
| 09:46:30 |
31.39 |
3 |
2926 |
卖出 |
| 09:46:33 |
31.36 |
1 |
2927 |
卖出 |
| 09:46:36 |
31.38 |
1 |
2928 |
卖出 |
| 09:46:42 |
31.38 |
4 |
2932 |
卖出 |
| 09:46:45 |
31.38 |
1 |
2933 |
卖出 |
| 09:46:51 |
31.38 |
1 |
2934 |
买入 |
| 09:47:00 |
31.38 |
33 |
2967 |
买入 |
| 09:47:03 |
31.38 |
3 |
2970 |
买入 |
| 09:47:06 |
31.37 |
2 |
2972 |
卖出 |
| 09:47:09 |
31.38 |
1 |
2973 |
买入 |
| 09:47:24 |
31.4 |
21 |
2994 |
买入 |
| 09:47:27 |
31.39 |
2 |
2996 |
卖出 |
| 09:47:36 |
31.38 |
1 |
2997 |
卖出 |
| 09:47:45 |
31.4 |
5 |
3002 |
买入 |
| 09:47:51 |
31.39 |
1 |
3003 |
卖出 |
| 09:47:54 |
31.43 |
33 |
3036 |
买入 |
| 09:47:57 |
31.4 |
4 |
3040 |
卖出 |
| 09:48:09 |
31.43 |
3 |
3043 |
买入 |
| 09:48:12 |
31.42 |
1 |
3044 |
卖出 |
| 09:48:15 |
31.42 |
4 |
3048 |
卖出 |
| 09:48:21 |
31.43 |
3 |
3051 |
买入 |
| 09:48:24 |
31.43 |
2 |
3053 |
买入 |
| 09:48:27 |
31.43 |
1 |
3054 |
买入 |
| 09:48:36 |
31.43 |
6 |
3060 |
卖出 |
| 09:48:48 |
31.45 |
1 |
3061 |
买入 |
| 09:48:51 |
31.44 |
4 |
3065 |
买入 |
| 09:49:00 |
31.44 |
2 |
3067 |
买入 |
| 09:49:03 |
31.44 |
10 |
3077 |
买入 |
| 09:49:06 |
31.43 |
7 |
3084 |
卖出 |
| 09:49:09 |
31.43 |
1 |
3085 |
卖出 |
| 09:49:12 |
31.42 |
7 |
3092 |
卖出 |
| 09:49:18 |
31.42 |
3 |
3095 |
卖出 |
| 09:49:21 |
31.41 |
6 |
3101 |
卖出 |
| 09:49:27 |
31.4 |
1 |
3102 |
卖出 |
| 09:49:51 |
31.44 |
6 |
3108 |
买入 |
| 09:49:54 |
31.44 |
8 |
3116 |
买入 |
| 09:50:03 |
31.43 |
12 |
3128 |
买入 |
| 09:50:06 |
31.44 |
58 |
3186 |
买入 |
| 09:50:09 |
31.48 |
88 |
3274 |
买入 |
| 09:50:12 |
31.55 |
206 |
3480 |
买入 |
| 09:50:15 |
31.48 |
20 |
3500 |
卖出 |
| 09:50:18 |
31.55 |
40 |
3540 |
买入 |
| 09:50:21 |
31.5 |
4 |
3544 |
卖出 |
| 09:50:24 |
31.55 |
6 |
3550 |
买入 |
| 09:50:27 |
31.5 |
5 |
3555 |
卖出 |
| 09:50:39 |
31.54 |
10 |
3565 |
买入 |
| 09:50:51 |
31.53 |
1 |
3566 |
买入 |
| 09:50:54 |
31.5 |
9 |
3575 |
卖出 |
| 09:50:57 |
31.53 |
14 |
3589 |
买入 |
| 09:51:00 |
31.53 |
4 |
3593 |
买入 |
| 09:51:06 |
31.5 |
1 |
3594 |
卖出 |
| 09:51:15 |
31.5 |
41 |
3635 |
卖出 |
| 09:51:18 |
31.5 |
1 |
3636 |
买入 |
| 09:51:21 |
31.48 |
6 |
3642 |
卖出 |
| 09:51:27 |
31.5 |
3 |
3645 |
买入 |
| 09:51:33 |
31.5 |
21 |
3666 |
买入 |
| 09:51:36 |
31.49 |
2 |
3668 |
卖出 |
| 09:52:03 |
31.49 |
4 |
3672 |
卖出 |
| 09:52:06 |
31.5 |
58 |
3730 |
买入 |
| 09:52:09 |
31.51 |
5 |
3735 |
买入 |
| 09:52:12 |
31.5 |
12 |
3747 |
卖出 |
| 09:52:15 |
31.5 |
2 |
3749 |
卖出 |
| 09:52:18 |
31.49 |
1 |
3750 |
卖出 |
| 09:52:24 |
31.5 |
1 |
3751 |
买入 |
| 09:52:27 |
31.52 |
46 |
3797 |
买入 |
| 09:52:30 |
31.54 |
90 |
3887 |
买入 |
| 09:52:33 |
31.55 |
64 |
3951 |
买入 |
| 09:52:36 |
31.54 |
93 |
4044 |
卖出 |
| 09:52:42 |
31.56 |
13 |
4057 |
买入 |
| 09:52:45 |
31.55 |
13 |
4070 |
买入 |
| 09:52:48 |
31.55 |
22 |
4092 |
买入 |
| 09:52:51 |
31.55 |
2 |
4094 |
卖出 |
| 09:52:54 |
31.57 |
15 |
4109 |
买入 |