三只松鼠[300783]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.91 |
64 |
64 |
集合竞价 |
| 09:17:36 |
17 |
102 |
102 |
集合竞价 |
| 09:17:54 |
17.09 |
107 |
107 |
集合竞价 |
| 09:18:48 |
17.09 |
117 |
117 |
集合竞价 |
| 09:19:24 |
16.84 |
21 |
21 |
集合竞价 |
| 09:22:36 |
16.84 |
21 |
21 |
集合竞价 |
| 09:23:30 |
16.84 |
42 |
42 |
集合竞价 |
| 09:23:48 |
16.84 |
46 |
46 |
集合竞价 |
| 09:23:57 |
16.84 |
61 |
61 |
集合竞价 |
| 09:24:06 |
16.84 |
117 |
117 |
集合竞价 |
| 09:24:15 |
16.84 |
120 |
120 |
集合竞价 |
| 09:24:24 |
16.84 |
141 |
141 |
集合竞价 |
| 09:24:33 |
16.84 |
154 |
154 |
集合竞价 |
| 09:24:51 |
16.84 |
176 |
176 |
集合竞价 |
| 09:25:00 |
16.84 |
176 |
176 |
集合竞价 |
| 09:25:03 |
16.82 |
176 |
352 |
买入 |
| 09:30:03 |
16.8 |
102 |
454 |
卖出 |
| 09:30:06 |
16.75 |
74 |
528 |
卖出 |
| 09:30:09 |
16.84 |
21 |
549 |
买入 |
| 09:30:12 |
16.81 |
4 |
553 |
买入 |
| 09:30:15 |
16.81 |
10 |
563 |
买入 |
| 09:30:18 |
16.81 |
20 |
583 |
买入 |
| 09:30:21 |
16.85 |
131 |
714 |
买入 |
| 09:30:24 |
16.87 |
59 |
773 |
买入 |
| 09:30:33 |
16.91 |
23 |
796 |
买入 |
| 09:30:39 |
16.91 |
7 |
803 |
买入 |
| 09:30:42 |
16.87 |
6 |
809 |
卖出 |
| 09:30:48 |
16.87 |
7 |
816 |
买入 |
| 09:30:51 |
16.87 |
11 |
827 |
买入 |
| 09:30:54 |
16.87 |
4 |
831 |
买入 |
| 09:31:03 |
16.9 |
6 |
837 |
买入 |
| 09:31:06 |
16.87 |
6 |
843 |
卖出 |
| 09:31:15 |
16.89 |
8 |
851 |
买入 |
| 09:31:18 |
16.85 |
1 |
852 |
卖出 |
| 09:31:24 |
16.85 |
4 |
856 |
卖出 |
| 09:31:27 |
16.83 |
22 |
878 |
卖出 |
| 09:31:30 |
16.89 |
119 |
997 |
买入 |
| 09:31:33 |
16.86 |
94 |
1091 |
卖出 |
| 09:31:36 |
16.85 |
5 |
1096 |
卖出 |
| 09:31:39 |
16.83 |
17 |
1113 |
卖出 |
| 09:31:42 |
16.86 |
40 |
1153 |
买入 |
| 09:31:45 |
16.83 |
3 |
1156 |
卖出 |
| 09:31:48 |
16.83 |
13 |
1169 |
卖出 |
| 09:31:54 |
16.76 |
30 |
1199 |
卖出 |
| 09:31:57 |
16.81 |
78 |
1277 |
买入 |
| 09:32:00 |
16.76 |
2 |
1279 |
卖出 |
| 09:32:03 |
16.76 |
11 |
1290 |
卖出 |
| 09:32:06 |
16.77 |
3 |
1293 |
卖出 |
| 09:32:09 |
16.77 |
2 |
1295 |
卖出 |
| 09:32:12 |
16.78 |
38 |
1333 |
卖出 |
| 09:32:15 |
16.8 |
4 |
1337 |
买入 |
| 09:32:18 |
16.8 |
43 |
1380 |
买入 |
| 09:32:21 |
16.8 |
13 |
1393 |
买入 |
| 09:32:24 |
16.8 |
17 |
1410 |
买入 |
| 09:32:30 |
16.8 |
10 |
1420 |
卖出 |
| 09:32:33 |
16.8 |
3 |
1423 |
卖出 |
| 09:32:45 |
16.81 |
2 |
1425 |
卖出 |
| 09:32:48 |
16.8 |
2 |
1427 |
卖出 |
| 09:32:51 |
16.76 |
77 |
1504 |
卖出 |
| 09:32:54 |
16.76 |
40 |
1544 |
卖出 |
| 09:32:57 |
16.76 |
26 |
1570 |
卖出 |
| 09:33:00 |
16.75 |
50 |
1620 |
卖出 |
| 09:33:03 |
16.68 |
4 |
1624 |
卖出 |
| 09:33:06 |
16.72 |
12 |
1636 |
买入 |
| 09:33:09 |
16.68 |
4 |
1640 |
卖出 |
| 09:33:12 |
16.72 |
17 |
1657 |
买入 |
| 09:33:15 |
16.68 |
9 |
1666 |
卖出 |
| 09:33:18 |
16.69 |
1 |
1667 |
卖出 |
| 09:33:24 |
16.71 |
11 |
1678 |
买入 |
| 09:33:30 |
16.71 |
1 |
1679 |
卖出 |
| 09:33:33 |
16.72 |
30 |
1709 |
买入 |
| 09:33:36 |
16.72 |
8 |
1717 |
卖出 |
| 09:33:42 |
16.73 |
2 |
1719 |
卖出 |
| 09:33:45 |
16.73 |
1 |
1720 |
卖出 |
| 09:33:57 |
16.73 |
7 |
1727 |
卖出 |
| 09:34:00 |
16.73 |
2 |
1729 |
买入 |
| 09:34:03 |
16.7 |
49 |
1778 |
卖出 |
| 09:34:09 |
16.75 |
41 |
1819 |
买入 |
| 09:34:12 |
16.7 |
42 |
1861 |
卖出 |
| 09:34:15 |
16.7 |
44 |
1905 |
卖出 |
| 09:34:18 |
16.7 |
42 |
1947 |
买入 |
| 09:34:21 |
16.7 |
12 |
1959 |
买入 |
| 09:34:27 |
16.72 |
3 |
1962 |
卖出 |
| 09:34:30 |
16.71 |
11 |
1973 |
卖出 |
| 09:34:36 |
16.74 |
13 |
1986 |
买入 |
| 09:34:39 |
16.74 |
2 |
1988 |
卖出 |
| 09:34:42 |
16.74 |
3 |
1991 |
卖出 |
| 09:34:45 |
16.74 |
25 |
2016 |
卖出 |
| 09:34:48 |
16.7 |
25 |
2041 |
卖出 |
| 09:34:54 |
16.78 |
9 |
2050 |
买入 |
| 09:34:57 |
16.71 |
2 |
2052 |
卖出 |
| 09:35:00 |
16.72 |
13 |
2065 |
卖出 |
| 09:35:03 |
16.71 |
3 |
2068 |
卖出 |
| 09:35:06 |
16.74 |
21 |
2089 |
买入 |
| 09:35:09 |
16.78 |
24 |
2113 |
买入 |
| 09:35:12 |
16.72 |
93 |
2206 |
卖出 |
| 09:35:15 |
16.76 |
3 |
2209 |
买入 |
| 09:35:24 |
16.78 |
2 |
2211 |
买入 |
| 09:35:30 |
16.8 |
10 |
2221 |
买入 |
| 09:35:33 |
16.78 |
2 |
2223 |
买入 |
| 09:35:36 |
16.75 |
1 |
2224 |
卖出 |
| 09:35:39 |
16.78 |
23 |
2247 |
买入 |
| 09:35:54 |
16.8 |
8 |
2255 |
卖出 |
| 09:36:00 |
16.8 |
10 |
2265 |
卖出 |
| 09:36:03 |
16.8 |
52 |
2317 |
卖出 |
| 09:36:06 |
16.8 |
7 |
2324 |
卖出 |
| 09:36:09 |
16.8 |
6 |
2330 |
买入 |
| 09:36:12 |
16.8 |
14 |
2344 |
卖出 |
| 09:36:15 |
16.8 |
1 |
2345 |
卖出 |
| 09:36:18 |
16.8 |
1 |
2346 |
卖出 |
| 09:36:24 |
16.8 |
20 |
2366 |
卖出 |
| 09:36:27 |
16.85 |
3 |
2369 |
买入 |
| 09:36:30 |
16.85 |
6 |
2375 |
买入 |
| 09:36:42 |
16.87 |
10 |
2385 |
卖出 |
| 09:36:45 |
16.86 |
13 |
2398 |
买入 |
| 09:36:48 |
16.85 |
2 |
2400 |
卖出 |
| 09:36:54 |
16.86 |
8 |
2408 |
买入 |
| 09:36:57 |
16.86 |
2 |
2410 |
买入 |
| 09:37:00 |
16.87 |
1 |
2411 |
买入 |
| 09:37:03 |
16.86 |
19 |
2430 |
卖出 |
| 09:37:06 |
16.86 |
4 |
2434 |
卖出 |
| 09:37:09 |
16.87 |
12 |
2446 |
买入 |
| 09:37:12 |
16.87 |
3 |
2449 |
卖出 |
| 09:37:24 |
16.87 |
5 |
2454 |
卖出 |
| 09:37:27 |
16.88 |
24 |
2478 |
买入 |
| 09:37:30 |
16.9 |
6 |
2484 |
买入 |
| 09:37:33 |
16.9 |
3 |
2487 |
卖出 |
| 09:37:36 |
16.9 |
6 |
2493 |
卖出 |
| 09:37:39 |
16.9 |
70 |
2563 |
卖出 |
| 09:37:42 |
16.87 |
5 |
2568 |
卖出 |
| 09:37:45 |
16.87 |
19 |
2587 |
卖出 |
| 09:37:48 |
16.85 |
2 |
2589 |
卖出 |
| 09:37:51 |
16.87 |
2 |
2591 |
买入 |
| 09:38:00 |
16.85 |
1 |
2592 |
卖出 |
| 09:38:03 |
16.85 |
1 |
2593 |
卖出 |
| 09:38:12 |
16.87 |
12 |
2605 |
买入 |
| 09:38:15 |
16.88 |
7 |
2612 |
买入 |
| 09:38:21 |
16.85 |
32 |
2644 |
卖出 |
| 09:38:24 |
16.85 |
3 |
2647 |
卖出 |
| 09:38:33 |
16.85 |
8 |
2655 |
卖出 |
| 09:38:39 |
16.85 |
7 |
2662 |
买入 |
| 09:38:48 |
16.85 |
6 |
2668 |
买入 |
| 09:38:57 |
16.87 |
3 |
2671 |
买入 |
| 09:39:00 |
16.87 |
13 |
2684 |
买入 |
| 09:39:09 |
16.85 |
3 |
2687 |
卖出 |
| 09:39:12 |
16.85 |
3 |
2690 |
卖出 |
| 09:39:15 |
16.85 |
7 |
2697 |
卖出 |
| 09:39:18 |
16.85 |
10 |
2707 |
买入 |
| 09:39:21 |
16.83 |
6 |
2713 |
卖出 |
| 09:39:24 |
16.84 |
10 |
2723 |
买入 |
| 09:39:27 |
16.82 |
4 |
2727 |
卖出 |
| 09:39:30 |
16.82 |
1 |
2728 |
卖出 |
| 09:39:33 |
16.83 |
2 |
2730 |
买入 |
| 09:39:39 |
16.85 |
18 |
2748 |
买入 |
| 09:39:42 |
16.85 |
25 |
2773 |
卖出 |
| 09:39:45 |
16.83 |
37 |
2810 |
卖出 |
| 09:39:48 |
16.83 |
5 |
2815 |
卖出 |
| 09:39:51 |
16.82 |
20 |
2835 |
卖出 |
| 09:39:54 |
16.82 |
75 |
2910 |
卖出 |
| 09:39:57 |
16.81 |
55 |
2965 |
卖出 |
| 09:40:00 |
16.8 |
7 |
2972 |
卖出 |
| 09:40:03 |
16.8 |
18 |
2990 |
卖出 |
| 09:40:06 |
16.8 |
186 |
3176 |
卖出 |
| 09:40:09 |
16.76 |
7 |
3183 |
卖出 |
| 09:40:12 |
16.75 |
21 |
3204 |
卖出 |
| 09:40:18 |
16.75 |
12 |
3216 |
卖出 |
| 09:40:21 |
16.75 |
8 |
3224 |
卖出 |
| 09:40:24 |
16.75 |
50 |
3274 |
卖出 |
| 09:40:27 |
16.76 |
2 |
3276 |
卖出 |
| 09:40:30 |
16.74 |
6 |
3282 |
卖出 |
| 09:40:42 |
16.76 |
15 |
3297 |
买入 |
| 09:40:51 |
16.76 |
4 |
3301 |
卖出 |
| 09:40:57 |
16.76 |
6 |
3307 |
卖出 |
| 09:41:00 |
16.79 |
5 |
3312 |
买入 |
| 09:41:03 |
16.79 |
1 |
3313 |
买入 |
| 09:41:09 |
16.76 |
4 |
3317 |
卖出 |
| 09:41:15 |
16.77 |
1 |
3318 |
买入 |
| 09:41:18 |
16.76 |
1 |
3319 |
卖出 |
| 09:41:21 |
16.77 |
4 |
3323 |
买入 |
| 09:41:27 |
16.79 |
1 |
3324 |
买入 |
| 09:41:33 |
16.81 |
4 |
3328 |
买入 |
| 09:41:42 |
16.82 |
1 |
3329 |
买入 |
| 09:41:45 |
16.82 |
5 |
3334 |
买入 |
| 09:41:51 |
16.77 |
2 |
3336 |
卖出 |
| 09:41:54 |
16.77 |
1 |
3337 |
卖出 |
| 09:41:57 |
16.79 |
1 |
3338 |
买入 |
| 09:42:00 |
16.8 |
2 |
3340 |
买入 |
| 09:42:03 |
16.77 |
1 |
3341 |
卖出 |
| 09:42:12 |
16.78 |
1 |
3342 |
买入 |
| 09:42:15 |
16.77 |
27 |
3369 |
卖出 |
| 09:42:18 |
16.76 |
2 |
3371 |
卖出 |
| 09:42:21 |
16.76 |
4 |
3375 |
卖出 |
| 09:42:27 |
16.76 |
1 |
3376 |
卖出 |
| 09:42:30 |
16.76 |
1 |
3377 |
卖出 |
| 09:42:33 |
16.79 |
11 |
3388 |
买入 |
| 09:42:36 |
16.76 |
25 |
3413 |
卖出 |
| 09:42:39 |
16.76 |
2 |
3415 |
卖出 |
| 09:42:42 |
16.76 |
2 |
3417 |
卖出 |
| 09:42:45 |
16.77 |
87 |
3504 |
买入 |
| 09:42:48 |
16.76 |
1 |
3505 |
卖出 |
| 09:42:54 |
16.75 |
16 |
3521 |
卖出 |
| 09:43:00 |
16.76 |
7 |
3528 |
买入 |
| 09:43:15 |
16.79 |
3 |
3531 |
买入 |
| 09:43:18 |
16.79 |
66 |
3597 |
买入 |
| 09:43:21 |
16.8 |
28 |
3625 |
买入 |
| 09:43:30 |
16.74 |
69 |
3694 |
卖出 |
| 09:43:33 |
16.79 |
122 |
3816 |
买入 |
| 09:43:36 |
16.73 |
1 |
3817 |
卖出 |
| 09:43:39 |
16.73 |
1 |
3818 |
卖出 |
| 09:43:42 |
16.73 |
3 |
3821 |
卖出 |
| 09:43:45 |
16.74 |
2 |
3823 |
买入 |
| 09:43:48 |
16.74 |
2 |
3825 |
卖出 |
| 09:43:51 |
16.74 |
3 |
3828 |
卖出 |
| 09:44:03 |
16.75 |
9 |
3837 |
卖出 |
| 09:44:09 |
16.76 |
1 |
3838 |
卖出 |
| 09:44:15 |
16.76 |
18 |
3856 |
卖出 |
| 09:44:21 |
16.76 |
45 |
3901 |
买入 |
| 09:44:24 |
16.76 |
10 |
3911 |
买入 |
| 09:44:30 |
16.76 |
2 |
3913 |
买入 |
| 09:44:33 |
16.76 |
134 |
4047 |
买入 |
| 09:44:36 |
16.76 |
5 |
4052 |
卖出 |
| 09:44:57 |
16.77 |
3 |
4055 |
卖出 |
| 09:45:03 |
16.77 |
1 |
4056 |
卖出 |
| 09:45:06 |
16.76 |
29 |
4085 |
卖出 |
| 09:45:09 |
16.73 |
291 |
4376 |
卖出 |
| 09:45:12 |
16.71 |
18 |
4394 |
卖出 |
| 09:45:18 |
16.73 |
5 |
4399 |
买入 |
| 09:45:21 |
16.71 |
4 |
4403 |
卖出 |
| 09:45:24 |
16.7 |
27 |
4430 |
卖出 |
| 09:45:27 |
16.73 |
6 |
4436 |
买入 |
| 09:45:30 |
16.71 |
2 |
4438 |
卖出 |
| 09:45:33 |
16.71 |
6 |
4444 |
卖出 |
| 09:45:36 |
16.71 |
2 |
4446 |
卖出 |
| 09:45:45 |
16.71 |
27 |
4473 |
卖出 |
| 09:45:48 |
16.72 |
3 |
4476 |
卖出 |
| 09:45:51 |
16.72 |
1 |
4477 |
卖出 |
| 09:46:00 |
16.73 |
1 |
4478 |
卖出 |
| 09:46:03 |
16.72 |
23 |
4501 |
卖出 |
| 09:46:06 |
16.72 |
12 |
4513 |
卖出 |
| 09:46:15 |
16.75 |
2 |
4515 |
买入 |
| 09:46:27 |
16.75 |
11 |
4526 |
买入 |
| 09:46:30 |
16.75 |
4 |
4530 |
买入 |
| 09:46:39 |
16.73 |
5 |
4535 |
卖出 |
| 09:46:42 |
16.75 |
8 |
4543 |
买入 |
| 09:46:45 |
16.76 |
2 |
4545 |
买入 |
| 09:46:48 |
16.76 |
44 |
4589 |
买入 |
| 09:47:03 |
16.8 |
5 |
4594 |
买入 |
| 09:47:12 |
16.77 |
1 |
4595 |
卖出 |
| 09:47:24 |
16.77 |
1 |
4596 |
卖出 |
| 09:47:36 |
16.77 |
18 |
4614 |
卖出 |
| 09:47:39 |
16.77 |
6 |
4620 |
买入 |
| 09:47:42 |
16.77 |
2 |
4622 |
买入 |
| 09:47:48 |
16.77 |
3 |
4625 |
买入 |
| 09:47:57 |
16.79 |
3 |
4628 |
买入 |
| 09:48:12 |
16.8 |
16 |
4644 |
买入 |
| 09:48:15 |
16.79 |
14 |
4658 |
卖出 |
| 09:48:18 |
16.79 |
1 |
4659 |
买入 |
| 09:48:27 |
16.79 |
110 |
4769 |
买入 |
| 09:48:33 |
16.79 |
5 |
4774 |
卖出 |
| 09:48:39 |
16.82 |
1 |
4775 |
买入 |
| 09:48:48 |
16.79 |
12 |
4787 |
卖出 |
| 09:48:51 |
16.78 |
4 |
4791 |
卖出 |
| 09:48:54 |
16.79 |
18 |
4809 |
买入 |
| 09:48:57 |
16.79 |
2 |
4811 |
买入 |
| 09:49:00 |
16.79 |
4 |
4815 |
买入 |
| 09:49:03 |
16.77 |
14 |
4829 |
卖出 |
| 09:49:06 |
16.78 |
20 |
4849 |
买入 |
| 09:49:09 |
16.79 |
20 |
4869 |
买入 |
| 09:49:12 |
16.75 |
34 |
4903 |
卖出 |
| 09:49:15 |
16.77 |
29 |
4932 |
买入 |
| 09:49:18 |
16.78 |
63 |
4995 |
买入 |
| 09:49:27 |
16.76 |
12 |
5007 |
卖出 |
| 09:49:30 |
16.76 |
10 |
5017 |
卖出 |
| 09:49:33 |
16.76 |
4 |
5021 |
卖出 |
| 09:49:36 |
16.77 |
4 |
5025 |
买入 |
| 09:49:39 |
16.77 |
17 |
5042 |
买入 |
| 09:49:42 |
16.77 |
1 |
5043 |
买入 |
| 09:49:45 |
16.77 |
3 |
5046 |
买入 |
| 09:49:48 |
16.77 |
5 |
5051 |
买入 |
| 09:49:54 |
16.77 |
1 |
5052 |
买入 |
| 09:49:57 |
16.77 |
2 |
5054 |
买入 |
| 09:50:00 |
16.78 |
2 |
5056 |
买入 |
| 09:50:03 |
16.76 |
9 |
5065 |
卖出 |
| 09:50:06 |
16.74 |
117 |
5182 |
卖出 |
| 09:50:09 |
16.74 |
13 |
5195 |
买入 |
| 09:50:12 |
16.74 |
1 |
5196 |
买入 |
| 09:50:15 |
16.74 |
71 |
5267 |
买入 |
| 09:50:18 |
16.76 |
3 |
5270 |
买入 |
| 09:50:21 |
16.76 |
4 |
5274 |
买入 |
| 09:50:24 |
16.76 |
3 |
5277 |
买入 |
| 09:50:27 |
16.76 |
18 |
5295 |
买入 |
| 09:50:30 |
16.76 |
4 |
5299 |
买入 |
| 09:50:39 |
16.76 |
25 |
5324 |
买入 |
| 09:51:06 |
16.75 |
1 |
5325 |
卖出 |
| 09:51:09 |
16.78 |
9 |
5334 |
买入 |
| 09:51:12 |
16.8 |
1 |
5335 |
买入 |
| 09:51:18 |
16.8 |
10 |
5345 |
买入 |
| 09:51:21 |
16.75 |
5 |
5350 |
卖出 |
| 09:51:30 |
16.81 |
80 |
5430 |
买入 |
| 09:51:36 |
16.8 |
13 |
5443 |
买入 |