三只松鼠[300783]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.5 |
176 |
176 |
集合竞价 |
| 09:15:12 |
20.5 |
180 |
180 |
集合竞价 |
| 09:15:30 |
20.5 |
180 |
180 |
集合竞价 |
| 09:15:39 |
20.51 |
180 |
180 |
集合竞价 |
| 09:15:48 |
20.51 |
183 |
183 |
集合竞价 |
| 09:15:57 |
20.51 |
183 |
183 |
集合竞价 |
| 09:16:06 |
19.92 |
280 |
280 |
集合竞价 |
| 09:16:15 |
20 |
280 |
280 |
集合竞价 |
| 09:16:24 |
20 |
280 |
280 |
集合竞价 |
| 09:16:33 |
19.92 |
280 |
280 |
集合竞价 |
| 09:16:42 |
19.8 |
309 |
309 |
集合竞价 |
| 09:16:51 |
19.8 |
309 |
309 |
集合竞价 |
| 09:17:00 |
19.8 |
309 |
309 |
集合竞价 |
| 09:17:09 |
19.42 |
352 |
352 |
集合竞价 |
| 09:17:18 |
19.8 |
309 |
309 |
集合竞价 |
| 09:17:36 |
19.8 |
309 |
309 |
集合竞价 |
| 09:17:45 |
20.02 |
217 |
217 |
集合竞价 |
| 09:18:03 |
20.02 |
224 |
224 |
集合竞价 |
| 09:18:12 |
20.02 |
224 |
224 |
集合竞价 |
| 09:18:21 |
20.02 |
228 |
228 |
集合竞价 |
| 09:18:30 |
20.1 |
199 |
199 |
集合竞价 |
| 09:18:48 |
20.1 |
199 |
199 |
集合竞价 |
| 09:18:57 |
20.18 |
199 |
199 |
集合竞价 |
| 09:19:15 |
20.18 |
199 |
199 |
集合竞价 |
| 09:19:24 |
20.21 |
199 |
199 |
集合竞价 |
| 09:19:42 |
20.21 |
199 |
199 |
集合竞价 |
| 09:19:51 |
20.21 |
191 |
191 |
集合竞价 |
| 09:20:00 |
20.21 |
191 |
191 |
集合竞价 |
| 09:20:30 |
20.21 |
201 |
201 |
集合竞价 |
| 09:20:39 |
20.18 |
237 |
237 |
集合竞价 |
| 09:20:48 |
20.2 |
237 |
237 |
集合竞价 |
| 09:20:57 |
20.21 |
242 |
242 |
集合竞价 |
| 09:21:06 |
20.21 |
247 |
247 |
集合竞价 |
| 09:21:15 |
20.21 |
247 |
247 |
集合竞价 |
| 09:21:24 |
20.21 |
247 |
247 |
集合竞价 |
| 09:21:33 |
20.21 |
247 |
247 |
集合竞价 |
| 09:21:42 |
20.21 |
247 |
247 |
集合竞价 |
| 09:21:51 |
20.21 |
247 |
247 |
集合竞价 |
| 09:22:00 |
20.21 |
247 |
247 |
集合竞价 |
| 09:22:09 |
20.21 |
247 |
247 |
集合竞价 |
| 09:22:18 |
20.21 |
247 |
247 |
集合竞价 |
| 09:22:27 |
20.21 |
247 |
247 |
集合竞价 |
| 09:22:36 |
20.21 |
247 |
247 |
集合竞价 |
| 09:22:45 |
20.21 |
247 |
247 |
集合竞价 |
| 09:22:54 |
20.21 |
247 |
247 |
集合竞价 |
| 09:23:03 |
20.21 |
251 |
251 |
集合竞价 |
| 09:23:21 |
20.21 |
251 |
251 |
集合竞价 |
| 09:23:30 |
20.23 |
251 |
251 |
集合竞价 |
| 09:23:39 |
20.23 |
251 |
251 |
集合竞价 |
| 09:23:48 |
20.22 |
257 |
257 |
集合竞价 |
| 09:23:57 |
20.38 |
257 |
257 |
集合竞价 |
| 09:24:06 |
20.38 |
257 |
257 |
集合竞价 |
| 09:24:15 |
20.38 |
291 |
291 |
集合竞价 |
| 09:24:24 |
20.38 |
326 |
326 |
集合竞价 |
| 09:24:33 |
20.43 |
332 |
332 |
集合竞价 |
| 09:24:42 |
20.4 |
377 |
377 |
集合竞价 |
| 09:24:51 |
20.43 |
707 |
707 |
集合竞价 |
| 09:25:00 |
20.56 |
756 |
756 |
集合竞价 |
| 09:25:03 |
20.81 |
756 |
1512 |
卖出 |
| 09:30:03 |
20.89 |
104 |
1616 |
买入 |
| 09:30:06 |
20.97 |
181 |
1797 |
买入 |
| 09:30:09 |
20.89 |
54 |
1851 |
卖出 |
| 09:30:12 |
20.97 |
82 |
1933 |
买入 |
| 09:30:15 |
20.89 |
112 |
2045 |
卖出 |
| 09:30:18 |
20.88 |
35 |
2080 |
卖出 |
| 09:30:21 |
20.86 |
43 |
2123 |
卖出 |
| 09:30:24 |
20.84 |
13 |
2136 |
卖出 |
| 09:30:27 |
20.84 |
18 |
2154 |
卖出 |
| 09:30:30 |
20.82 |
70 |
2224 |
卖出 |
| 09:30:33 |
20.82 |
74 |
2298 |
卖出 |
| 09:30:36 |
20.81 |
60 |
2358 |
卖出 |
| 09:30:39 |
20.78 |
29 |
2387 |
卖出 |
| 09:30:42 |
20.74 |
54 |
2441 |
卖出 |
| 09:30:45 |
20.76 |
59 |
2500 |
买入 |
| 09:30:48 |
20.74 |
75 |
2575 |
卖出 |
| 09:30:51 |
20.77 |
90 |
2665 |
买入 |
| 09:30:54 |
20.8 |
26 |
2691 |
买入 |
| 09:30:57 |
20.74 |
81 |
2772 |
卖出 |
| 09:31:00 |
20.78 |
36 |
2808 |
买入 |
| 09:31:03 |
20.8 |
65 |
2873 |
买入 |
| 09:31:06 |
20.73 |
49 |
2922 |
卖出 |
| 09:31:09 |
20.75 |
94 |
3016 |
买入 |
| 09:31:12 |
20.72 |
59 |
3075 |
卖出 |
| 09:31:15 |
20.73 |
29 |
3104 |
买入 |
| 09:31:18 |
20.73 |
54 |
3158 |
买入 |
| 09:31:21 |
20.73 |
9 |
3167 |
买入 |
| 09:31:24 |
20.71 |
94 |
3261 |
卖出 |
| 09:31:27 |
20.7 |
15 |
3276 |
卖出 |
| 09:31:30 |
20.69 |
15 |
3291 |
卖出 |
| 09:31:33 |
20.68 |
50 |
3341 |
买入 |
| 09:31:36 |
20.69 |
50 |
3391 |
买入 |
| 09:31:39 |
20.66 |
56 |
3447 |
卖出 |
| 09:31:42 |
20.63 |
40 |
3487 |
卖出 |
| 09:31:45 |
20.65 |
52 |
3539 |
买入 |
| 09:31:48 |
20.66 |
32 |
3571 |
买入 |
| 09:31:51 |
20.63 |
63 |
3634 |
卖出 |
| 09:31:54 |
20.65 |
220 |
3854 |
买入 |
| 09:31:57 |
20.68 |
31 |
3885 |
买入 |
| 09:32:00 |
20.66 |
20 |
3905 |
卖出 |
| 09:32:03 |
20.66 |
12 |
3917 |
卖出 |
| 09:32:06 |
20.7 |
17 |
3934 |
买入 |
| 09:32:09 |
20.68 |
70 |
4004 |
卖出 |
| 09:32:12 |
20.7 |
46 |
4050 |
买入 |
| 09:32:15 |
20.68 |
100 |
4150 |
卖出 |
| 09:32:18 |
20.72 |
30 |
4180 |
买入 |
| 09:32:21 |
20.71 |
17 |
4197 |
卖出 |
| 09:32:24 |
20.74 |
90 |
4287 |
买入 |
| 09:32:27 |
20.75 |
3 |
4290 |
买入 |
| 09:32:33 |
20.74 |
16 |
4306 |
卖出 |
| 09:32:36 |
20.77 |
5 |
4311 |
买入 |
| 09:32:39 |
20.77 |
8 |
4319 |
买入 |
| 09:32:45 |
20.77 |
15 |
4334 |
卖出 |
| 09:32:48 |
20.81 |
24 |
4358 |
买入 |
| 09:32:51 |
20.8 |
38 |
4396 |
卖出 |
| 09:32:54 |
20.8 |
13 |
4409 |
卖出 |
| 09:32:57 |
20.8 |
9 |
4418 |
卖出 |
| 09:33:00 |
20.81 |
5 |
4423 |
买入 |
| 09:33:03 |
20.82 |
22 |
4445 |
买入 |
| 09:33:06 |
20.8 |
26 |
4471 |
卖出 |
| 09:33:09 |
20.83 |
39 |
4510 |
买入 |
| 09:33:12 |
20.81 |
135 |
4645 |
卖出 |
| 09:33:15 |
20.77 |
144 |
4789 |
卖出 |
| 09:33:18 |
20.78 |
167 |
4956 |
买入 |
| 09:33:21 |
20.77 |
14 |
4970 |
卖出 |
| 09:33:24 |
20.78 |
68 |
5038 |
买入 |
| 09:33:27 |
20.75 |
26 |
5064 |
卖出 |
| 09:33:30 |
20.74 |
42 |
5106 |
卖出 |
| 09:33:33 |
20.74 |
211 |
5317 |
卖出 |
| 09:33:36 |
20.78 |
10 |
5327 |
卖出 |
| 09:33:39 |
20.74 |
8 |
5335 |
买入 |
| 09:33:42 |
20.74 |
19 |
5354 |
买入 |
| 09:33:45 |
20.74 |
45 |
5399 |
买入 |
| 09:33:48 |
20.75 |
11 |
5410 |
买入 |
| 09:33:51 |
20.74 |
8 |
5418 |
卖出 |
| 09:33:54 |
20.75 |
5 |
5423 |
买入 |
| 09:33:57 |
20.83 |
102 |
5525 |
买入 |
| 09:34:06 |
20.8 |
7 |
5532 |
买入 |
| 09:34:09 |
20.78 |
1 |
5533 |
卖出 |
| 09:34:12 |
20.78 |
5 |
5538 |
卖出 |
| 09:34:15 |
20.76 |
4 |
5542 |
卖出 |
| 09:34:18 |
20.76 |
5 |
5547 |
卖出 |
| 09:34:21 |
20.78 |
10 |
5557 |
买入 |
| 09:34:24 |
20.8 |
10 |
5567 |
买入 |
| 09:34:27 |
20.8 |
10 |
5577 |
买入 |
| 09:34:30 |
20.78 |
1 |
5578 |
卖出 |
| 09:34:36 |
20.82 |
51 |
5629 |
买入 |
| 09:34:45 |
20.82 |
6 |
5635 |
卖出 |
| 09:34:48 |
20.82 |
5 |
5640 |
卖出 |
| 09:34:57 |
20.83 |
33 |
5673 |
买入 |
| 09:35:00 |
20.82 |
27 |
5700 |
卖出 |
| 09:35:03 |
20.82 |
47 |
5747 |
买入 |
| 09:35:06 |
20.78 |
28 |
5775 |
卖出 |
| 09:35:09 |
20.76 |
173 |
5948 |
卖出 |
| 09:35:15 |
20.8 |
3 |
5951 |
买入 |
| 09:35:21 |
20.77 |
9 |
5960 |
卖出 |
| 09:35:24 |
20.76 |
17 |
5977 |
卖出 |
| 09:35:27 |
20.78 |
76 |
6053 |
买入 |
| 09:35:30 |
20.78 |
1 |
6054 |
买入 |
| 09:35:33 |
20.77 |
1 |
6055 |
卖出 |
| 09:35:36 |
20.74 |
16 |
6071 |
卖出 |
| 09:35:39 |
20.77 |
15 |
6086 |
买入 |
| 09:35:42 |
20.78 |
6 |
6092 |
买入 |
| 09:35:45 |
20.77 |
8 |
6100 |
卖出 |
| 09:35:48 |
20.77 |
15 |
6115 |
买入 |
| 09:35:51 |
20.77 |
2 |
6117 |
买入 |
| 09:35:54 |
20.78 |
39 |
6156 |
买入 |
| 09:35:57 |
20.79 |
20 |
6176 |
买入 |
| 09:36:00 |
20.78 |
1 |
6177 |
卖出 |
| 09:36:03 |
20.81 |
166 |
6343 |
买入 |
| 09:36:06 |
20.78 |
3 |
6346 |
卖出 |
| 09:36:09 |
20.77 |
8 |
6354 |
卖出 |
| 09:36:12 |
20.79 |
18 |
6372 |
买入 |
| 09:36:15 |
20.79 |
12 |
6384 |
买入 |
| 09:36:18 |
20.83 |
21 |
6405 |
买入 |
| 09:36:21 |
20.79 |
34 |
6439 |
卖出 |
| 09:36:24 |
20.83 |
11 |
6450 |
买入 |
| 09:36:27 |
20.83 |
30 |
6480 |
买入 |
| 09:36:30 |
20.83 |
4 |
6484 |
买入 |
| 09:36:33 |
20.8 |
26 |
6510 |
卖出 |
| 09:36:36 |
20.83 |
2 |
6512 |
买入 |
| 09:36:42 |
20.82 |
3 |
6515 |
卖出 |
| 09:36:45 |
20.82 |
7 |
6522 |
买入 |
| 09:36:48 |
20.83 |
2 |
6524 |
买入 |
| 09:36:57 |
20.83 |
9 |
6533 |
买入 |
| 09:37:00 |
20.82 |
21 |
6554 |
买入 |
| 09:37:03 |
20.82 |
15 |
6569 |
买入 |
| 09:37:06 |
20.81 |
15 |
6584 |
卖出 |
| 09:37:09 |
20.82 |
16 |
6600 |
买入 |
| 09:37:12 |
20.82 |
32 |
6632 |
买入 |
| 09:37:15 |
20.8 |
22 |
6654 |
卖出 |
| 09:37:18 |
20.81 |
16 |
6670 |
买入 |
| 09:37:21 |
20.82 |
27 |
6697 |
买入 |
| 09:37:27 |
20.82 |
3 |
6700 |
买入 |
| 09:37:33 |
20.86 |
100 |
6800 |
买入 |
| 09:37:36 |
20.87 |
21 |
6821 |
买入 |
| 09:37:39 |
20.88 |
22 |
6843 |
买入 |
| 09:37:42 |
20.89 |
38 |
6881 |
买入 |
| 09:37:45 |
20.9 |
5 |
6886 |
买入 |
| 09:37:51 |
20.94 |
29 |
6915 |
买入 |
| 09:37:54 |
20.94 |
20 |
6935 |
买入 |
| 09:37:57 |
20.9 |
1 |
6936 |
卖出 |
| 09:38:06 |
20.9 |
19 |
6955 |
卖出 |
| 09:38:09 |
20.94 |
18 |
6973 |
买入 |
| 09:38:12 |
20.94 |
20 |
6993 |
买入 |
| 09:38:15 |
20.97 |
6 |
6999 |
买入 |
| 09:38:18 |
20.94 |
1 |
7000 |
卖出 |
| 09:38:21 |
20.94 |
76 |
7076 |
卖出 |
| 09:38:27 |
20.97 |
8 |
7084 |
买入 |
| 09:38:30 |
20.97 |
28 |
7112 |
买入 |
| 09:38:33 |
20.98 |
11 |
7123 |
买入 |
| 09:38:36 |
20.97 |
15 |
7138 |
卖出 |
| 09:38:39 |
20.97 |
32 |
7170 |
买入 |
| 09:38:42 |
20.98 |
33 |
7203 |
买入 |
| 09:38:45 |
20.98 |
13 |
7216 |
买入 |
| 09:38:48 |
20.97 |
28 |
7244 |
卖出 |
| 09:38:51 |
20.98 |
10 |
7254 |
买入 |
| 09:38:54 |
20.97 |
2 |
7256 |
卖出 |
| 09:38:57 |
20.97 |
8 |
7264 |
卖出 |
| 09:39:00 |
20.98 |
21 |
7285 |
买入 |
| 09:39:03 |
20.98 |
3 |
7288 |
买入 |
| 09:39:06 |
20.97 |
1 |
7289 |
卖出 |
| 09:39:09 |
20.98 |
7 |
7296 |
买入 |
| 09:39:12 |
20.99 |
3 |
7299 |
买入 |
| 09:39:15 |
20.99 |
15 |
7314 |
买入 |
| 09:39:18 |
20.99 |
17 |
7331 |
买入 |
| 09:39:21 |
21 |
14 |
7345 |
买入 |
| 09:39:24 |
21 |
1 |
7346 |
买入 |
| 09:39:27 |
21 |
6 |
7352 |
买入 |
| 09:39:30 |
21 |
15 |
7367 |
买入 |
| 09:39:33 |
21 |
6 |
7373 |
买入 |
| 09:39:36 |
21 |
4 |
7377 |
卖出 |
| 09:39:39 |
21 |
6 |
7383 |
卖出 |
| 09:39:42 |
21 |
3 |
7386 |
卖出 |
| 09:39:45 |
21 |
18 |
7404 |
卖出 |
| 09:39:48 |
21.01 |
66 |
7470 |
买入 |
| 09:39:54 |
20.99 |
5 |
7475 |
卖出 |
| 09:39:57 |
21 |
18 |
7493 |
买入 |
| 09:40:00 |
21 |
20 |
7513 |
买入 |
| 09:40:03 |
20.99 |
8 |
7521 |
卖出 |
| 09:40:06 |
21 |
28 |
7549 |
买入 |
| 09:40:09 |
21.01 |
27 |
7576 |
买入 |
| 09:40:12 |
21.02 |
35 |
7611 |
买入 |
| 09:40:15 |
20.98 |
40 |
7651 |
卖出 |
| 09:40:18 |
20.99 |
18 |
7669 |
卖出 |
| 09:40:21 |
20.97 |
67 |
7736 |
卖出 |
| 09:40:24 |
20.99 |
49 |
7785 |
买入 |
| 09:40:27 |
20.99 |
6 |
7791 |
卖出 |
| 09:40:30 |
20.99 |
5 |
7796 |
买入 |
| 09:40:42 |
20.97 |
1 |
7797 |
卖出 |
| 09:40:45 |
20.97 |
1 |
7798 |
卖出 |
| 09:40:48 |
20.97 |
3 |
7801 |
卖出 |
| 09:40:51 |
20.97 |
5 |
7806 |
卖出 |
| 09:40:54 |
20.99 |
28 |
7834 |
买入 |
| 09:40:57 |
20.97 |
83 |
7917 |
卖出 |
| 09:41:03 |
20.96 |
15 |
7932 |
卖出 |
| 09:41:06 |
20.97 |
8 |
7940 |
买入 |
| 09:41:09 |
20.97 |
32 |
7972 |
买入 |
| 09:41:12 |
20.98 |
56 |
8028 |
买入 |
| 09:41:15 |
20.99 |
37 |
8065 |
买入 |
| 09:41:18 |
20.96 |
52 |
8117 |
卖出 |
| 09:41:21 |
20.99 |
9 |
8126 |
买入 |
| 09:41:24 |
20.99 |
2 |
8128 |
买入 |
| 09:41:27 |
20.98 |
3 |
8131 |
卖出 |
| 09:41:42 |
20.99 |
3 |
8134 |
买入 |
| 09:41:45 |
20.99 |
4 |
8138 |
买入 |
| 09:41:51 |
20.99 |
4 |
8142 |
买入 |
| 09:41:54 |
21 |
27 |
8169 |
买入 |
| 09:41:57 |
20.99 |
7 |
8176 |
卖出 |
| 09:42:00 |
21 |
13 |
8189 |
买入 |
| 09:42:03 |
21.01 |
3 |
8192 |
买入 |
| 09:42:06 |
21.03 |
16 |
8208 |
买入 |
| 09:42:09 |
21 |
10 |
8218 |
卖出 |
| 09:42:12 |
21 |
8 |
8226 |
卖出 |
| 09:42:15 |
21.03 |
6 |
8232 |
买入 |
| 09:42:18 |
21.01 |
30 |
8262 |
卖出 |
| 09:42:21 |
21 |
8 |
8270 |
买入 |
| 09:42:24 |
21 |
3 |
8273 |
买入 |
| 09:42:27 |
21.01 |
4 |
8277 |
卖出 |
| 09:42:30 |
21.01 |
1 |
8278 |
卖出 |
| 09:42:33 |
21 |
2 |
8280 |
卖出 |
| 09:42:36 |
21.03 |
2 |
8282 |
买入 |
| 09:42:39 |
21.03 |
4 |
8286 |
买入 |
| 09:42:48 |
21.04 |
5 |
8291 |
买入 |
| 09:42:51 |
21.03 |
7 |
8298 |
卖出 |
| 09:42:57 |
21.04 |
3 |
8301 |
买入 |
| 09:43:00 |
21.03 |
15 |
8316 |
卖出 |
| 09:43:06 |
21.01 |
1 |
8317 |
卖出 |
| 09:43:09 |
21.03 |
23 |
8340 |
买入 |
| 09:43:12 |
21.03 |
1 |
8341 |
买入 |
| 09:43:15 |
21.01 |
1 |
8342 |
卖出 |
| 09:43:18 |
21.03 |
5 |
8347 |
买入 |
| 09:43:21 |
21.01 |
2 |
8349 |
卖出 |
| 09:43:24 |
21.01 |
1 |
8350 |
卖出 |
| 09:43:27 |
21.02 |
4 |
8354 |
买入 |
| 09:43:30 |
21.03 |
17 |
8371 |
买入 |
| 09:43:33 |
21.01 |
5 |
8376 |
卖出 |
| 09:43:36 |
21.02 |
8 |
8384 |
买入 |
| 09:43:39 |
21.01 |
1 |
8385 |
卖出 |
| 09:43:42 |
21.02 |
30 |
8415 |
买入 |
| 09:43:57 |
21.02 |
27 |
8442 |
买入 |