三只松鼠[300783]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.15 |
5 |
5 |
集合竞价 |
| 09:15:57 |
22.01 |
28 |
28 |
集合竞价 |
| 09:16:06 |
22.15 |
5 |
5 |
集合竞价 |
| 09:16:33 |
22.45 |
34 |
34 |
集合竞价 |
| 09:16:51 |
22.45 |
34 |
34 |
集合竞价 |
| 09:17:00 |
22.44 |
34 |
34 |
集合竞价 |
| 09:17:45 |
22.44 |
34 |
34 |
集合竞价 |
| 09:18:57 |
22.44 |
34 |
34 |
集合竞价 |
| 09:19:15 |
22.13 |
7 |
7 |
集合竞价 |
| 09:20:12 |
22.13 |
8 |
8 |
集合竞价 |
| 09:20:21 |
22.13 |
8 |
8 |
集合竞价 |
| 09:20:30 |
22.13 |
18 |
18 |
集合竞价 |
| 09:21:15 |
22.13 |
20 |
20 |
集合竞价 |
| 09:21:33 |
22.13 |
30 |
30 |
集合竞价 |
| 09:22:18 |
22.13 |
30 |
30 |
集合竞价 |
| 09:22:36 |
22.13 |
35 |
35 |
集合竞价 |
| 09:22:45 |
22 |
50 |
50 |
集合竞价 |
| 09:22:54 |
21.87 |
53 |
53 |
集合竞价 |
| 09:23:12 |
21.41 |
95 |
95 |
集合竞价 |
| 09:23:21 |
21.4 |
95 |
95 |
集合竞价 |
| 09:23:39 |
21.41 |
95 |
95 |
集合竞价 |
| 09:23:48 |
21.4 |
107 |
107 |
集合竞价 |
| 09:23:57 |
21.4 |
119 |
119 |
集合竞价 |
| 09:24:06 |
21.4 |
120 |
120 |
集合竞价 |
| 09:24:15 |
21.4 |
203 |
203 |
集合竞价 |
| 09:24:24 |
21.4 |
209 |
209 |
集合竞价 |
| 09:24:33 |
21.39 |
232 |
232 |
集合竞价 |
| 09:24:42 |
21.39 |
256 |
256 |
集合竞价 |
| 09:24:51 |
21.39 |
331 |
331 |
集合竞价 |
| 09:25:00 |
21.39 |
442 |
442 |
集合竞价 |
| 09:25:03 |
21.44 |
660 |
1102 |
买入 |
| 09:30:03 |
21.42 |
903 |
2005 |
卖出 |
| 09:30:06 |
21.51 |
355 |
2360 |
买入 |
| 09:30:09 |
21.43 |
273 |
2633 |
卖出 |
| 09:30:12 |
21.5 |
47 |
2680 |
买入 |
| 09:30:15 |
21.5 |
40 |
2720 |
买入 |
| 09:30:18 |
21.44 |
73 |
2793 |
卖出 |
| 09:30:21 |
21.37 |
164 |
2957 |
卖出 |
| 09:30:24 |
21.45 |
167 |
3124 |
买入 |
| 09:30:27 |
21.37 |
77 |
3201 |
卖出 |
| 09:30:30 |
21.26 |
13 |
3214 |
卖出 |
| 09:30:33 |
21.37 |
90 |
3304 |
买入 |
| 09:30:36 |
21.33 |
334 |
3638 |
卖出 |
| 09:30:39 |
21.31 |
34 |
3672 |
卖出 |
| 09:30:42 |
21.3 |
192 |
3864 |
卖出 |
| 09:30:45 |
21.3 |
246 |
4110 |
卖出 |
| 09:30:48 |
21.31 |
47 |
4157 |
买入 |
| 09:30:51 |
21.32 |
29 |
4186 |
买入 |
| 09:30:54 |
21.26 |
124 |
4310 |
卖出 |
| 09:30:57 |
21.3 |
372 |
4682 |
买入 |
| 09:31:00 |
21.24 |
50 |
4732 |
卖出 |
| 09:31:03 |
21.26 |
26 |
4758 |
买入 |
| 09:31:06 |
21.22 |
47 |
4805 |
卖出 |
| 09:31:09 |
21.23 |
192 |
4997 |
买入 |
| 09:31:12 |
21.17 |
96 |
5093 |
卖出 |
| 09:31:15 |
21.13 |
93 |
5186 |
卖出 |
| 09:31:18 |
21.22 |
54 |
5240 |
买入 |
| 09:31:21 |
21.18 |
7 |
5247 |
卖出 |
| 09:31:24 |
21.17 |
226 |
5473 |
卖出 |
| 09:31:27 |
21.2 |
54 |
5527 |
买入 |
| 09:31:30 |
21.09 |
68 |
5595 |
卖出 |
| 09:31:33 |
21.12 |
66 |
5661 |
买入 |
| 09:31:36 |
21.17 |
77 |
5738 |
买入 |
| 09:31:39 |
21.15 |
410 |
6148 |
卖出 |
| 09:31:42 |
21.26 |
204 |
6352 |
买入 |
| 09:31:45 |
21.24 |
91 |
6443 |
卖出 |
| 09:31:48 |
21.26 |
1 |
6444 |
买入 |
| 09:31:51 |
21.28 |
22 |
6466 |
买入 |
| 09:31:54 |
21.34 |
24 |
6490 |
买入 |
| 09:31:57 |
21.32 |
19 |
6509 |
卖出 |
| 09:32:00 |
21.28 |
45 |
6554 |
卖出 |
| 09:32:03 |
21.31 |
34 |
6588 |
买入 |
| 09:32:06 |
21.36 |
13 |
6601 |
买入 |
| 09:32:09 |
21.36 |
47 |
6648 |
买入 |
| 09:32:12 |
21.37 |
21 |
6669 |
买入 |
| 09:32:15 |
21.35 |
165 |
6834 |
卖出 |
| 09:32:18 |
21.36 |
104 |
6938 |
买入 |
| 09:32:21 |
21.34 |
53 |
6991 |
买入 |
| 09:32:24 |
21.35 |
78 |
7069 |
买入 |
| 09:32:27 |
21.3 |
58 |
7127 |
卖出 |
| 09:32:30 |
21.28 |
106 |
7233 |
卖出 |
| 09:32:33 |
21.28 |
70 |
7303 |
买入 |
| 09:32:36 |
21.24 |
151 |
7454 |
卖出 |
| 09:32:39 |
21.3 |
81 |
7535 |
买入 |
| 09:32:42 |
21.28 |
5 |
7540 |
买入 |
| 09:32:45 |
21.23 |
121 |
7661 |
买入 |
| 09:32:48 |
21.18 |
40 |
7701 |
卖出 |
| 09:32:51 |
21.23 |
39 |
7740 |
买入 |
| 09:32:54 |
21.19 |
66 |
7806 |
卖出 |
| 09:32:57 |
21.23 |
20 |
7826 |
卖出 |
| 09:33:00 |
21.28 |
87 |
7913 |
买入 |
| 09:33:03 |
21.23 |
4 |
7917 |
卖出 |
| 09:33:06 |
21.22 |
63 |
7980 |
卖出 |
| 09:33:09 |
21.25 |
48 |
8028 |
买入 |
| 09:33:12 |
21.26 |
1 |
8029 |
卖出 |
| 09:33:15 |
21.32 |
1 |
8030 |
买入 |
| 09:33:18 |
21.32 |
49 |
8079 |
买入 |
| 09:33:21 |
21.37 |
174 |
8253 |
买入 |
| 09:33:24 |
21.37 |
153 |
8406 |
买入 |
| 09:33:27 |
21.3 |
203 |
8609 |
卖出 |
| 09:33:30 |
21.35 |
21 |
8630 |
买入 |
| 09:33:33 |
21.4 |
102 |
8732 |
买入 |
| 09:33:36 |
21.35 |
278 |
9010 |
卖出 |
| 09:33:39 |
21.3 |
400 |
9410 |
卖出 |
| 09:33:42 |
21.37 |
84 |
9494 |
买入 |
| 09:33:45 |
21.38 |
4 |
9498 |
买入 |
| 09:33:48 |
21.5 |
58 |
9556 |
买入 |
| 09:33:54 |
21.41 |
41 |
9597 |
卖出 |
| 09:33:57 |
21.47 |
15 |
9612 |
买入 |
| 09:34:00 |
21.47 |
28 |
9640 |
买入 |
| 09:34:03 |
21.4 |
111 |
9751 |
卖出 |
| 09:34:06 |
21.4 |
14 |
9765 |
买入 |
| 09:34:09 |
21.45 |
97 |
9862 |
买入 |
| 09:34:12 |
21.47 |
29 |
9891 |
买入 |
| 09:34:18 |
21.4 |
133 |
10024 |
卖出 |
| 09:34:21 |
21.37 |
92 |
10116 |
卖出 |
| 09:34:24 |
21.44 |
53 |
10169 |
买入 |
| 09:34:27 |
21.39 |
13 |
10182 |
买入 |
| 09:34:30 |
21.39 |
23 |
10205 |
卖出 |
| 09:34:33 |
21.39 |
1 |
10206 |
卖出 |
| 09:34:36 |
21.39 |
4 |
10210 |
买入 |
| 09:34:39 |
21.4 |
17 |
10227 |
买入 |
| 09:34:42 |
21.44 |
5 |
10232 |
买入 |
| 09:34:45 |
21.39 |
17 |
10249 |
卖出 |
| 09:34:48 |
21.38 |
20 |
10269 |
卖出 |
| 09:34:51 |
21.4 |
10 |
10279 |
买入 |
| 09:34:57 |
21.4 |
2 |
10281 |
卖出 |
| 09:35:00 |
21.38 |
220 |
10501 |
卖出 |
| 09:35:03 |
21.42 |
12 |
10513 |
买入 |
| 09:35:06 |
21.35 |
118 |
10631 |
卖出 |
| 09:35:09 |
21.44 |
80 |
10711 |
买入 |
| 09:35:12 |
21.58 |
135 |
10846 |
买入 |
| 09:35:15 |
21.43 |
10 |
10856 |
卖出 |
| 09:35:18 |
21.44 |
3 |
10859 |
买入 |
| 09:35:21 |
21.54 |
4 |
10863 |
买入 |
| 09:35:24 |
21.44 |
9 |
10872 |
卖出 |
| 09:35:27 |
21.44 |
6 |
10878 |
卖出 |
| 09:35:30 |
21.5 |
108 |
10986 |
买入 |
| 09:35:33 |
21.5 |
6 |
10992 |
买入 |
| 09:35:36 |
21.48 |
1 |
10993 |
卖出 |
| 09:35:39 |
21.48 |
10 |
11003 |
卖出 |
| 09:35:42 |
21.48 |
118 |
11121 |
卖出 |
| 09:35:45 |
21.5 |
27 |
11148 |
买入 |
| 09:35:48 |
21.5 |
4 |
11152 |
买入 |
| 09:35:51 |
21.48 |
11 |
11163 |
买入 |
| 09:35:54 |
21.53 |
9 |
11172 |
买入 |
| 09:36:00 |
21.65 |
68 |
11240 |
买入 |
| 09:36:03 |
21.64 |
15 |
11255 |
卖出 |
| 09:36:06 |
21.65 |
21 |
11276 |
买入 |
| 09:36:09 |
21.5 |
207 |
11483 |
卖出 |
| 09:36:15 |
21.53 |
32 |
11515 |
卖出 |
| 09:36:21 |
21.62 |
9 |
11524 |
买入 |
| 09:36:24 |
21.59 |
8 |
11532 |
卖出 |
| 09:36:27 |
21.54 |
2 |
11534 |
卖出 |
| 09:36:30 |
21.6 |
9 |
11543 |
买入 |
| 09:36:33 |
21.6 |
1 |
11544 |
买入 |
| 09:36:36 |
21.58 |
7 |
11551 |
卖出 |
| 09:36:39 |
21.59 |
11 |
11562 |
买入 |
| 09:36:42 |
21.57 |
10 |
11572 |
卖出 |
| 09:36:45 |
21.57 |
89 |
11661 |
买入 |
| 09:36:48 |
21.57 |
7 |
11668 |
买入 |
| 09:36:51 |
21.56 |
18 |
11686 |
卖出 |
| 09:36:54 |
21.55 |
11 |
11697 |
卖出 |
| 09:36:57 |
21.54 |
24 |
11721 |
卖出 |
| 09:37:00 |
21.55 |
15 |
11736 |
买入 |
| 09:37:03 |
21.55 |
19 |
11755 |
卖出 |
| 09:37:06 |
21.54 |
17 |
11772 |
卖出 |
| 09:37:09 |
21.56 |
37 |
11809 |
买入 |
| 09:37:12 |
21.56 |
9 |
11818 |
买入 |
| 09:37:15 |
21.54 |
21 |
11839 |
卖出 |
| 09:37:18 |
21.56 |
10 |
11849 |
买入 |
| 09:37:21 |
21.59 |
18 |
11867 |
买入 |
| 09:37:24 |
21.54 |
29 |
11896 |
卖出 |
| 09:37:27 |
21.54 |
3 |
11899 |
卖出 |
| 09:37:30 |
21.56 |
5 |
11904 |
卖出 |
| 09:37:36 |
21.55 |
17 |
11921 |
卖出 |
| 09:37:39 |
21.56 |
62 |
11983 |
买入 |
| 09:37:42 |
21.56 |
4 |
11987 |
买入 |
| 09:37:45 |
21.58 |
21 |
12008 |
卖出 |
| 09:37:48 |
21.59 |
18 |
12026 |
买入 |
| 09:37:51 |
21.58 |
9 |
12035 |
卖出 |
| 09:37:54 |
21.55 |
1 |
12036 |
卖出 |
| 09:37:57 |
21.6 |
26 |
12062 |
买入 |
| 09:38:00 |
21.6 |
232 |
12294 |
买入 |
| 09:38:03 |
21.61 |
14 |
12308 |
卖出 |
| 09:38:06 |
21.65 |
4 |
12312 |
买入 |
| 09:38:09 |
21.64 |
12 |
12324 |
卖出 |
| 09:38:12 |
21.61 |
49 |
12373 |
卖出 |
| 09:38:15 |
21.64 |
1 |
12374 |
买入 |
| 09:38:18 |
21.62 |
13 |
12387 |
卖出 |
| 09:38:21 |
21.64 |
9 |
12396 |
买入 |
| 09:38:24 |
21.68 |
70 |
12466 |
买入 |
| 09:38:27 |
21.7 |
109 |
12575 |
买入 |
| 09:38:30 |
21.74 |
14 |
12589 |
买入 |
| 09:38:33 |
21.7 |
13 |
12602 |
卖出 |
| 09:38:39 |
21.7 |
20 |
12622 |
卖出 |
| 09:38:42 |
21.76 |
15 |
12637 |
买入 |
| 09:38:45 |
21.73 |
11 |
12648 |
买入 |
| 09:38:48 |
21.7 |
44 |
12692 |
卖出 |
| 09:38:51 |
21.75 |
18 |
12710 |
买入 |
| 09:38:54 |
21.73 |
22 |
12732 |
卖出 |
| 09:38:57 |
21.71 |
12 |
12744 |
卖出 |
| 09:39:00 |
21.71 |
32 |
12776 |
卖出 |
| 09:39:03 |
21.72 |
11 |
12787 |
买入 |
| 09:39:06 |
21.72 |
40 |
12827 |
买入 |
| 09:39:09 |
21.72 |
64 |
12891 |
买入 |
| 09:39:12 |
21.72 |
26 |
12917 |
买入 |
| 09:39:15 |
21.72 |
61 |
12978 |
买入 |
| 09:39:18 |
21.72 |
11 |
12989 |
买入 |
| 09:39:24 |
21.72 |
52 |
13041 |
卖出 |
| 09:39:27 |
21.74 |
2 |
13043 |
买入 |
| 09:39:33 |
21.7 |
24 |
13067 |
卖出 |
| 09:39:36 |
21.7 |
60 |
13127 |
卖出 |
| 09:39:39 |
21.72 |
1 |
13128 |
买入 |
| 09:39:42 |
21.7 |
14 |
13142 |
卖出 |
| 09:39:45 |
21.72 |
30 |
13172 |
买入 |
| 09:39:48 |
21.72 |
6 |
13178 |
买入 |
| 09:39:51 |
21.69 |
46 |
13224 |
卖出 |
| 09:39:54 |
21.7 |
34 |
13258 |
买入 |
| 09:39:57 |
21.69 |
28 |
13286 |
卖出 |
| 09:40:00 |
21.69 |
9 |
13295 |
买入 |
| 09:40:03 |
21.68 |
12 |
13307 |
卖出 |
| 09:40:06 |
21.69 |
75 |
13382 |
买入 |
| 09:40:09 |
21.67 |
41 |
13423 |
卖出 |
| 09:40:12 |
21.67 |
32 |
13455 |
卖出 |
| 09:40:15 |
21.68 |
18 |
13473 |
买入 |
| 09:40:18 |
21.7 |
60 |
13533 |
买入 |
| 09:40:21 |
21.72 |
5 |
13538 |
买入 |
| 09:40:24 |
21.75 |
24 |
13562 |
买入 |
| 09:40:27 |
21.77 |
40 |
13602 |
买入 |
| 09:40:30 |
21.77 |
202 |
13804 |
买入 |
| 09:40:33 |
21.77 |
1 |
13805 |
买入 |
| 09:40:36 |
21.75 |
36 |
13841 |
卖出 |
| 09:40:39 |
21.76 |
50 |
13891 |
买入 |
| 09:40:42 |
21.71 |
53 |
13944 |
卖出 |
| 09:40:45 |
21.7 |
55 |
13999 |
卖出 |
| 09:40:48 |
21.7 |
13 |
14012 |
卖出 |
| 09:40:51 |
21.69 |
11 |
14023 |
卖出 |
| 09:40:54 |
21.69 |
5 |
14028 |
买入 |
| 09:40:57 |
21.69 |
29 |
14057 |
卖出 |
| 09:41:00 |
21.68 |
22 |
14079 |
卖出 |
| 09:41:03 |
21.69 |
5 |
14084 |
卖出 |
| 09:41:06 |
21.69 |
11 |
14095 |
卖出 |
| 09:41:09 |
21.7 |
56 |
14151 |
买入 |
| 09:41:12 |
21.67 |
2 |
14153 |
卖出 |
| 09:41:15 |
21.66 |
1 |
14154 |
买入 |
| 09:41:18 |
21.67 |
3 |
14157 |
买入 |
| 09:41:21 |
21.68 |
18 |
14175 |
买入 |
| 09:41:24 |
21.72 |
40 |
14215 |
买入 |
| 09:41:27 |
21.72 |
107 |
14322 |
卖出 |
| 09:41:30 |
21.75 |
6 |
14328 |
买入 |
| 09:41:33 |
21.75 |
17 |
14345 |
买入 |
| 09:41:36 |
21.72 |
21 |
14366 |
卖出 |
| 09:41:39 |
21.7 |
5 |
14371 |
卖出 |
| 09:41:42 |
21.72 |
6 |
14377 |
买入 |
| 09:41:48 |
21.72 |
57 |
14434 |
买入 |
| 09:41:51 |
21.73 |
115 |
14549 |
买入 |
| 09:41:54 |
21.74 |
42 |
14591 |
买入 |
| 09:41:57 |
21.75 |
25 |
14616 |
买入 |
| 09:42:00 |
21.72 |
53 |
14669 |
卖出 |
| 09:42:03 |
21.76 |
1 |
14670 |
买入 |
| 09:42:09 |
21.76 |
23 |
14693 |
买入 |
| 09:42:12 |
21.75 |
20 |
14713 |
卖出 |
| 09:42:18 |
21.74 |
1 |
14714 |
买入 |
| 09:42:21 |
21.75 |
13 |
14727 |
买入 |
| 09:42:24 |
21.73 |
3 |
14730 |
卖出 |
| 09:42:30 |
21.72 |
46 |
14776 |
卖出 |
| 09:42:33 |
21.71 |
2 |
14778 |
买入 |
| 09:42:39 |
21.7 |
1 |
14779 |
买入 |
| 09:42:45 |
21.68 |
7 |
14786 |
卖出 |
| 09:42:48 |
21.68 |
1 |
14787 |
买入 |
| 09:42:51 |
21.69 |
5 |
14792 |
买入 |
| 09:42:54 |
21.67 |
22 |
14814 |
卖出 |
| 09:42:57 |
21.67 |
5 |
14819 |
卖出 |
| 09:43:00 |
21.68 |
2 |
14821 |
买入 |
| 09:43:03 |
21.67 |
7 |
14828 |
卖出 |
| 09:43:06 |
21.69 |
39 |
14867 |
买入 |
| 09:43:09 |
21.69 |
2 |
14869 |
卖出 |
| 09:43:12 |
21.69 |
42 |
14911 |
卖出 |
| 09:43:15 |
21.67 |
43 |
14954 |
卖出 |
| 09:43:18 |
21.69 |
33 |
14987 |
买入 |
| 09:43:21 |
21.69 |
2 |
14989 |
卖出 |
| 09:43:24 |
21.69 |
7 |
14996 |
卖出 |
| 09:43:30 |
21.66 |
4 |
15000 |
买入 |
| 09:43:33 |
21.66 |
1 |
15001 |
买入 |
| 09:43:36 |
21.66 |
1 |
15002 |
买入 |
| 09:43:39 |
21.63 |
33 |
15035 |
卖出 |
| 09:43:42 |
21.62 |
6 |
15041 |
卖出 |
| 09:43:45 |
21.62 |
5 |
15046 |
卖出 |
| 09:43:48 |
21.6 |
44 |
15090 |
卖出 |
| 09:43:51 |
21.6 |
8 |
15098 |
卖出 |
| 09:43:54 |
21.6 |
88 |
15186 |
卖出 |
| 09:43:57 |
21.6 |
9 |
15195 |
卖出 |
| 09:44:00 |
21.62 |
8 |
15203 |
买入 |
| 09:44:03 |
21.6 |
3 |
15206 |
卖出 |
| 09:44:06 |
21.62 |
9 |
15215 |
买入 |
| 09:44:09 |
21.6 |
3 |
15218 |
卖出 |
| 09:44:15 |
21.6 |
15 |
15233 |
卖出 |
| 09:44:18 |
21.6 |
27 |
15260 |
买入 |
| 09:44:21 |
21.57 |
41 |
15301 |
卖出 |