海能实业[300787]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.98 |
2 |
2 |
集合竞价 |
| 09:15:12 |
29.18 |
558 |
558 |
集合竞价 |
| 09:15:21 |
29.16 |
539 |
539 |
集合竞价 |
| 09:15:48 |
29.16 |
539 |
539 |
集合竞价 |
| 09:16:06 |
29.15 |
539 |
539 |
集合竞价 |
| 09:16:15 |
29.15 |
539 |
539 |
集合竞价 |
| 09:16:24 |
29.15 |
539 |
539 |
集合竞价 |
| 09:16:33 |
29.1 |
539 |
539 |
集合竞价 |
| 09:16:51 |
29 |
539 |
539 |
集合竞价 |
| 09:17:00 |
29 |
539 |
539 |
集合竞价 |
| 09:17:09 |
29 |
539 |
539 |
集合竞价 |
| 09:17:18 |
29 |
539 |
539 |
集合竞价 |
| 09:17:27 |
29 |
539 |
539 |
集合竞价 |
| 09:17:36 |
29 |
539 |
539 |
集合竞价 |
| 09:17:45 |
29 |
539 |
539 |
集合竞价 |
| 09:18:12 |
29 |
539 |
539 |
集合竞价 |
| 09:18:21 |
29 |
539 |
539 |
集合竞价 |
| 09:18:57 |
29 |
539 |
539 |
集合竞价 |
| 09:19:06 |
29 |
539 |
539 |
集合竞价 |
| 09:19:24 |
27.88 |
10 |
10 |
集合竞价 |
| 09:19:33 |
30 |
757 |
757 |
集合竞价 |
| 09:19:51 |
27.88 |
10 |
10 |
集合竞价 |
| 09:20:12 |
27.88 |
12 |
12 |
集合竞价 |
| 09:20:39 |
27.88 |
18 |
18 |
集合竞价 |
| 09:20:48 |
27.86 |
18 |
18 |
集合竞价 |
| 09:21:24 |
27.78 |
37 |
37 |
集合竞价 |
| 09:21:51 |
27.78 |
37 |
37 |
集合竞价 |
| 09:22:27 |
27.78 |
37 |
37 |
集合竞价 |
| 09:22:36 |
27.78 |
37 |
37 |
集合竞价 |
| 09:23:30 |
27.78 |
37 |
37 |
集合竞价 |
| 09:24:33 |
27.78 |
37 |
37 |
集合竞价 |
| 09:24:42 |
27.75 |
37 |
37 |
集合竞价 |
| 09:24:51 |
27.64 |
48 |
48 |
集合竞价 |
| 09:25:00 |
27.64 |
131 |
131 |
集合竞价 |
| 09:25:03 |
27.78 |
172 |
303 |
买入 |
| 09:30:03 |
27.76 |
128 |
431 |
卖出 |
| 09:30:06 |
27.75 |
36 |
467 |
卖出 |
| 09:30:09 |
27.65 |
41 |
508 |
卖出 |
| 09:30:12 |
27.75 |
33 |
541 |
买入 |
| 09:30:15 |
27.64 |
71 |
612 |
卖出 |
| 09:30:18 |
27.69 |
1 |
613 |
买入 |
| 09:30:21 |
27.64 |
12 |
625 |
卖出 |
| 09:30:24 |
27.64 |
5 |
630 |
买入 |
| 09:30:27 |
27.69 |
7 |
637 |
买入 |
| 09:30:30 |
27.65 |
24 |
661 |
卖出 |
| 09:30:33 |
27.67 |
1 |
662 |
买入 |
| 09:30:36 |
27.61 |
40 |
702 |
卖出 |
| 09:30:39 |
27.75 |
9 |
711 |
买入 |
| 09:30:42 |
27.79 |
172 |
883 |
买入 |
| 09:30:45 |
27.76 |
49 |
932 |
卖出 |
| 09:30:48 |
27.76 |
4 |
936 |
卖出 |
| 09:30:51 |
27.76 |
24 |
960 |
卖出 |
| 09:30:54 |
27.84 |
4 |
964 |
买入 |
| 09:30:57 |
27.84 |
51 |
1015 |
买入 |
| 09:31:00 |
27.76 |
43 |
1058 |
卖出 |
| 09:31:03 |
27.85 |
5 |
1063 |
买入 |
| 09:31:06 |
27.85 |
37 |
1100 |
买入 |
| 09:31:09 |
27.77 |
29 |
1129 |
卖出 |
| 09:31:12 |
27.76 |
6 |
1135 |
卖出 |
| 09:31:15 |
27.83 |
15 |
1150 |
买入 |
| 09:31:18 |
27.83 |
22 |
1172 |
买入 |
| 09:31:24 |
27.77 |
69 |
1241 |
卖出 |
| 09:31:27 |
27.78 |
3 |
1244 |
买入 |
| 09:31:30 |
27.76 |
25 |
1269 |
卖出 |
| 09:31:33 |
27.82 |
11 |
1280 |
买入 |
| 09:31:39 |
27.83 |
6 |
1286 |
买入 |
| 09:31:42 |
27.83 |
3 |
1289 |
买入 |
| 09:31:45 |
27.8 |
36 |
1325 |
卖出 |
| 09:31:48 |
27.84 |
4 |
1329 |
买入 |
| 09:31:51 |
27.84 |
7 |
1336 |
买入 |
| 09:31:54 |
27.83 |
31 |
1367 |
卖出 |
| 09:31:57 |
27.83 |
28 |
1395 |
卖出 |
| 09:32:00 |
27.85 |
18 |
1413 |
买入 |
| 09:32:03 |
27.85 |
16 |
1429 |
买入 |
| 09:32:06 |
27.86 |
25 |
1454 |
买入 |
| 09:32:09 |
27.86 |
12 |
1466 |
买入 |
| 09:32:12 |
27.83 |
16 |
1482 |
卖出 |
| 09:32:15 |
27.88 |
57 |
1539 |
买入 |
| 09:32:18 |
27.85 |
5 |
1544 |
卖出 |
| 09:32:21 |
27.82 |
13 |
1557 |
卖出 |
| 09:32:27 |
27.83 |
4 |
1561 |
买入 |
| 09:32:33 |
27.85 |
20 |
1581 |
买入 |
| 09:32:36 |
27.83 |
3 |
1584 |
卖出 |
| 09:32:39 |
27.85 |
1 |
1585 |
买入 |
| 09:32:42 |
27.85 |
10 |
1595 |
买入 |
| 09:32:45 |
27.88 |
10 |
1605 |
买入 |
| 09:32:51 |
27.88 |
2 |
1607 |
买入 |
| 09:32:57 |
27.85 |
10 |
1617 |
卖出 |
| 09:33:00 |
27.88 |
1 |
1618 |
买入 |
| 09:33:03 |
27.85 |
17 |
1635 |
卖出 |
| 09:33:06 |
27.83 |
7 |
1642 |
卖出 |
| 09:33:09 |
27.83 |
1 |
1643 |
卖出 |
| 09:33:15 |
27.81 |
16 |
1659 |
卖出 |
| 09:33:18 |
27.83 |
1 |
1660 |
买入 |
| 09:33:21 |
27.81 |
32 |
1692 |
卖出 |
| 09:33:24 |
27.81 |
32 |
1724 |
买入 |
| 09:33:30 |
27.81 |
13 |
1737 |
买入 |
| 09:33:33 |
27.8 |
3 |
1740 |
卖出 |
| 09:33:36 |
27.8 |
5 |
1745 |
买入 |
| 09:33:39 |
27.79 |
5 |
1750 |
卖出 |
| 09:33:42 |
27.8 |
4 |
1754 |
买入 |
| 09:33:45 |
27.79 |
52 |
1806 |
卖出 |
| 09:33:48 |
27.79 |
25 |
1831 |
买入 |
| 09:33:51 |
27.8 |
48 |
1879 |
买入 |
| 09:33:54 |
27.79 |
25 |
1904 |
卖出 |
| 09:34:00 |
27.79 |
9 |
1913 |
卖出 |
| 09:34:03 |
27.79 |
2 |
1915 |
买入 |
| 09:34:06 |
27.79 |
5 |
1920 |
买入 |
| 09:34:09 |
27.78 |
6 |
1926 |
卖出 |
| 09:34:12 |
27.77 |
12 |
1938 |
卖出 |
| 09:34:15 |
27.77 |
10 |
1948 |
卖出 |
| 09:34:18 |
27.8 |
2 |
1950 |
买入 |
| 09:34:27 |
27.77 |
5 |
1955 |
卖出 |
| 09:34:30 |
27.77 |
2 |
1957 |
买入 |
| 09:34:36 |
27.77 |
8 |
1965 |
买入 |
| 09:34:39 |
27.76 |
8 |
1973 |
卖出 |
| 09:34:42 |
27.75 |
1 |
1974 |
卖出 |
| 09:34:45 |
27.76 |
4 |
1978 |
买入 |
| 09:34:48 |
27.75 |
9 |
1987 |
卖出 |
| 09:34:51 |
27.7 |
8 |
1995 |
卖出 |
| 09:34:57 |
27.7 |
8 |
2003 |
卖出 |
| 09:35:03 |
27.66 |
1 |
2004 |
卖出 |
| 09:35:12 |
27.69 |
3 |
2007 |
卖出 |
| 09:35:15 |
27.69 |
9 |
2016 |
卖出 |
| 09:35:18 |
27.69 |
46 |
2062 |
买入 |
| 09:35:21 |
27.69 |
12 |
2074 |
买入 |
| 09:35:24 |
27.68 |
9 |
2083 |
卖出 |
| 09:35:36 |
27.68 |
28 |
2111 |
卖出 |
| 09:35:39 |
27.71 |
4 |
2115 |
买入 |
| 09:35:42 |
27.7 |
8 |
2123 |
买入 |
| 09:35:45 |
27.7 |
38 |
2161 |
买入 |
| 09:35:48 |
27.71 |
9 |
2170 |
卖出 |
| 09:35:51 |
27.75 |
15 |
2185 |
买入 |
| 09:35:57 |
27.75 |
35 |
2220 |
买入 |
| 09:36:00 |
27.77 |
4 |
2224 |
买入 |
| 09:36:03 |
27.75 |
20 |
2244 |
卖出 |
| 09:36:09 |
27.74 |
6 |
2250 |
卖出 |
| 09:36:12 |
27.73 |
15 |
2265 |
卖出 |
| 09:36:15 |
27.73 |
1 |
2266 |
买入 |
| 09:36:18 |
27.75 |
9 |
2275 |
卖出 |
| 09:36:21 |
27.74 |
9 |
2284 |
卖出 |
| 09:36:33 |
27.7 |
39 |
2323 |
卖出 |
| 09:36:42 |
27.66 |
10 |
2333 |
卖出 |
| 09:37:09 |
27.67 |
9 |
2342 |
卖出 |
| 09:37:15 |
27.7 |
4 |
2346 |
买入 |
| 09:37:18 |
27.67 |
16 |
2362 |
卖出 |
| 09:37:21 |
27.7 |
1 |
2363 |
买入 |
| 09:37:27 |
27.7 |
52 |
2415 |
买入 |
| 09:37:42 |
27.71 |
13 |
2428 |
卖出 |
| 09:37:45 |
27.8 |
7 |
2435 |
买入 |
| 09:37:54 |
27.79 |
1 |
2436 |
买入 |
| 09:37:57 |
27.74 |
14 |
2450 |
卖出 |
| 09:38:06 |
27.79 |
2 |
2452 |
买入 |
| 09:38:15 |
27.79 |
3 |
2455 |
买入 |
| 09:38:18 |
27.79 |
5 |
2460 |
买入 |
| 09:38:21 |
27.79 |
11 |
2471 |
买入 |
| 09:38:24 |
27.77 |
13 |
2484 |
卖出 |
| 09:38:27 |
27.76 |
12 |
2496 |
卖出 |
| 09:38:30 |
27.79 |
9 |
2505 |
买入 |
| 09:38:33 |
27.79 |
2 |
2507 |
买入 |
| 09:38:39 |
27.78 |
1 |
2508 |
卖出 |
| 09:38:45 |
27.77 |
1 |
2509 |
卖出 |
| 09:38:48 |
27.77 |
14 |
2523 |
卖出 |
| 09:39:00 |
27.78 |
4 |
2527 |
买入 |
| 09:39:09 |
27.77 |
1 |
2528 |
卖出 |
| 09:39:15 |
27.77 |
7 |
2535 |
卖出 |
| 09:39:18 |
27.77 |
30 |
2565 |
买入 |
| 09:39:24 |
27.77 |
14 |
2579 |
买入 |
| 09:39:30 |
27.77 |
2 |
2581 |
买入 |
| 09:39:36 |
27.77 |
1 |
2582 |
买入 |
| 09:39:39 |
27.77 |
1 |
2583 |
买入 |
| 09:39:42 |
27.8 |
11 |
2594 |
买入 |
| 09:39:45 |
27.8 |
2 |
2596 |
买入 |
| 09:39:48 |
27.8 |
12 |
2608 |
买入 |
| 09:39:51 |
27.8 |
27 |
2635 |
买入 |
| 09:39:57 |
27.79 |
11 |
2646 |
卖出 |
| 09:40:00 |
27.8 |
6 |
2652 |
买入 |
| 09:40:03 |
27.8 |
18 |
2670 |
买入 |
| 09:40:09 |
27.79 |
10 |
2680 |
卖出 |
| 09:40:12 |
27.79 |
2 |
2682 |
卖出 |
| 09:40:18 |
27.77 |
17 |
2699 |
卖出 |
| 09:40:21 |
27.79 |
2 |
2701 |
买入 |
| 09:40:24 |
27.83 |
12 |
2713 |
买入 |
| 09:40:42 |
27.79 |
1 |
2714 |
卖出 |
| 09:40:45 |
27.82 |
6 |
2720 |
买入 |
| 09:40:48 |
27.82 |
39 |
2759 |
买入 |
| 09:40:51 |
27.82 |
6 |
2765 |
卖出 |
| 09:41:00 |
27.77 |
19 |
2784 |
卖出 |
| 09:41:03 |
27.78 |
16 |
2800 |
买入 |
| 09:41:06 |
27.78 |
4 |
2804 |
买入 |
| 09:41:09 |
27.82 |
40 |
2844 |
买入 |
| 09:41:21 |
27.82 |
7 |
2851 |
买入 |
| 09:41:24 |
27.78 |
7 |
2858 |
卖出 |
| 09:41:33 |
27.78 |
26 |
2884 |
卖出 |
| 09:41:39 |
27.8 |
1 |
2885 |
买入 |
| 09:41:42 |
27.8 |
3 |
2888 |
买入 |
| 09:41:45 |
27.8 |
6 |
2894 |
买入 |
| 09:41:51 |
27.83 |
5 |
2899 |
买入 |
| 09:41:57 |
27.82 |
1 |
2900 |
卖出 |
| 09:42:12 |
27.8 |
10 |
2910 |
买入 |
| 09:42:21 |
27.79 |
21 |
2931 |
卖出 |
| 09:42:42 |
27.79 |
6 |
2937 |
买入 |
| 09:42:45 |
27.79 |
5 |
2942 |
买入 |
| 09:42:48 |
27.79 |
9 |
2951 |
买入 |
| 09:42:51 |
27.8 |
14 |
2965 |
买入 |
| 09:42:54 |
27.78 |
26 |
2991 |
卖出 |
| 09:43:06 |
27.83 |
6 |
2997 |
买入 |
| 09:43:12 |
27.85 |
19 |
3016 |
买入 |
| 09:43:15 |
27.83 |
4 |
3020 |
卖出 |
| 09:43:21 |
27.83 |
5 |
3025 |
卖出 |
| 09:43:24 |
27.85 |
22 |
3047 |
买入 |
| 09:43:33 |
27.82 |
5 |
3052 |
卖出 |
| 09:43:36 |
27.82 |
10 |
3062 |
买入 |
| 09:43:42 |
27.82 |
2 |
3064 |
买入 |
| 09:43:45 |
27.85 |
3 |
3067 |
买入 |
| 09:43:48 |
27.85 |
6 |
3073 |
买入 |
| 09:43:51 |
27.85 |
7 |
3080 |
买入 |
| 09:43:54 |
27.85 |
13 |
3093 |
买入 |
| 09:43:57 |
27.82 |
10 |
3103 |
卖出 |
| 09:44:00 |
27.85 |
3 |
3106 |
买入 |
| 09:44:03 |
27.82 |
8 |
3114 |
卖出 |
| 09:44:06 |
27.82 |
11 |
3125 |
买入 |
| 09:44:18 |
27.85 |
9 |
3134 |
买入 |
| 09:44:21 |
27.82 |
3 |
3137 |
卖出 |
| 09:44:30 |
27.81 |
7 |
3144 |
卖出 |
| 09:44:33 |
27.81 |
2 |
3146 |
买入 |
| 09:44:39 |
27.8 |
20 |
3166 |
卖出 |
| 09:44:42 |
27.8 |
1 |
3167 |
买入 |
| 09:44:45 |
27.8 |
4 |
3171 |
买入 |
| 09:44:51 |
27.8 |
6 |
3177 |
卖出 |
| 09:44:57 |
27.8 |
6 |
3183 |
卖出 |
| 09:45:00 |
27.8 |
2 |
3185 |
卖出 |
| 09:45:03 |
27.8 |
3 |
3188 |
卖出 |
| 09:45:09 |
27.79 |
3 |
3191 |
卖出 |
| 09:45:12 |
27.79 |
6 |
3197 |
卖出 |
| 09:45:15 |
27.78 |
23 |
3220 |
卖出 |
| 09:45:21 |
27.77 |
1 |
3221 |
卖出 |
| 09:45:24 |
27.75 |
11 |
3232 |
卖出 |
| 09:45:30 |
27.76 |
1 |
3233 |
买入 |
| 09:45:33 |
27.75 |
40 |
3273 |
卖出 |
| 09:45:36 |
27.76 |
7 |
3280 |
买入 |
| 09:45:39 |
27.76 |
1 |
3281 |
买入 |
| 09:45:51 |
27.79 |
1 |
3282 |
买入 |
| 09:45:57 |
27.8 |
2 |
3284 |
买入 |
| 09:46:03 |
27.8 |
1 |
3285 |
买入 |
| 09:46:09 |
27.76 |
5 |
3290 |
卖出 |
| 09:46:12 |
27.76 |
1 |
3291 |
买入 |
| 09:46:21 |
27.75 |
7 |
3298 |
卖出 |
| 09:46:27 |
27.75 |
13 |
3311 |
卖出 |
| 09:46:30 |
27.76 |
1 |
3312 |
买入 |
| 09:46:42 |
27.76 |
1 |
3313 |
买入 |
| 09:46:48 |
27.75 |
23 |
3336 |
卖出 |
| 09:46:51 |
27.76 |
5 |
3341 |
买入 |
| 09:46:54 |
27.76 |
4 |
3345 |
买入 |
| 09:46:57 |
27.76 |
16 |
3361 |
买入 |
| 09:47:00 |
27.76 |
3 |
3364 |
买入 |
| 09:47:06 |
27.79 |
1 |
3365 |
买入 |
| 09:47:09 |
27.79 |
1 |
3366 |
买入 |
| 09:47:12 |
27.79 |
2 |
3368 |
买入 |
| 09:47:15 |
27.8 |
23 |
3391 |
买入 |
| 09:47:21 |
27.8 |
10 |
3401 |
卖出 |
| 09:47:24 |
27.87 |
1 |
3402 |
买入 |
| 09:47:30 |
27.86 |
6 |
3408 |
买入 |
| 09:47:36 |
27.86 |
4 |
3412 |
买入 |
| 09:47:39 |
27.86 |
4 |
3416 |
买入 |
| 09:47:42 |
27.86 |
1 |
3417 |
买入 |
| 09:47:51 |
27.81 |
18 |
3435 |
卖出 |
| 09:48:03 |
27.82 |
1 |
3436 |
买入 |
| 09:48:06 |
27.81 |
1 |
3437 |
卖出 |
| 09:48:12 |
27.82 |
13 |
3450 |
买入 |
| 09:48:15 |
27.82 |
5 |
3455 |
买入 |
| 09:48:18 |
27.82 |
2 |
3457 |
买入 |
| 09:48:21 |
27.82 |
7 |
3464 |
买入 |
| 09:48:24 |
27.81 |
4 |
3468 |
卖出 |
| 09:48:30 |
27.82 |
1 |
3469 |
买入 |
| 09:48:33 |
27.81 |
1 |
3470 |
卖出 |
| 09:48:36 |
27.81 |
1 |
3471 |
买入 |
| 09:48:42 |
27.81 |
2 |
3473 |
买入 |
| 09:48:45 |
27.79 |
2 |
3475 |
卖出 |
| 09:49:00 |
27.81 |
1 |
3476 |
买入 |
| 09:49:06 |
27.81 |
1 |
3477 |
买入 |
| 09:49:09 |
27.8 |
10 |
3487 |
卖出 |
| 09:49:12 |
27.81 |
4 |
3491 |
买入 |
| 09:49:21 |
27.81 |
1 |
3492 |
买入 |
| 09:49:24 |
27.8 |
9 |
3501 |
卖出 |
| 09:49:27 |
27.81 |
4 |
3505 |
买入 |
| 09:49:36 |
27.8 |
23 |
3528 |
卖出 |
| 09:49:39 |
27.86 |
29 |
3557 |
买入 |
| 09:49:45 |
27.86 |
2 |
3559 |
买入 |
| 09:49:54 |
27.86 |
1 |
3560 |
买入 |
| 09:49:57 |
27.86 |
2 |
3562 |
买入 |
| 09:50:00 |
27.87 |
22 |
3584 |
买入 |
| 09:50:03 |
27.86 |
6 |
3590 |
卖出 |
| 09:50:06 |
27.85 |
1 |
3591 |
买入 |
| 09:50:09 |
27.82 |
2 |
3593 |
卖出 |
| 09:50:12 |
27.84 |
17 |
3610 |
买入 |
| 09:50:15 |
27.87 |
16 |
3626 |
买入 |
| 09:50:21 |
27.85 |
3 |
3629 |
卖出 |
| 09:50:30 |
27.85 |
2 |
3631 |
买入 |
| 09:50:33 |
27.88 |
7 |
3638 |
买入 |