海能实业[300787]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.76 |
21 |
21 |
集合竞价 |
| 09:15:12 |
23 |
50 |
50 |
集合竞价 |
| 09:15:30 |
23 |
50 |
50 |
集合竞价 |
| 09:15:48 |
21.46 |
128 |
128 |
集合竞价 |
| 09:16:33 |
23 |
50 |
50 |
集合竞价 |
| 09:17:00 |
22.76 |
59 |
59 |
集合竞价 |
| 09:17:09 |
22.3 |
54 |
54 |
集合竞价 |
| 09:17:27 |
22.9 |
53 |
53 |
集合竞价 |
| 09:17:36 |
23 |
48 |
48 |
集合竞价 |
| 09:17:54 |
23 |
51 |
51 |
集合竞价 |
| 09:18:12 |
23 |
51 |
51 |
集合竞价 |
| 09:19:15 |
23 |
51 |
51 |
集合竞价 |
| 09:19:24 |
23 |
71 |
71 |
集合竞价 |
| 09:20:30 |
23 |
71 |
71 |
集合竞价 |
| 09:20:39 |
23 |
76 |
76 |
集合竞价 |
| 09:20:48 |
23 |
76 |
76 |
集合竞价 |
| 09:21:06 |
23 |
76 |
76 |
集合竞价 |
| 09:21:51 |
23 |
86 |
86 |
集合竞价 |
| 09:22:00 |
23 |
106 |
106 |
集合竞价 |
| 09:22:27 |
23 |
119 |
119 |
集合竞价 |
| 09:22:45 |
23 |
122 |
122 |
集合竞价 |
| 09:23:12 |
23 |
122 |
122 |
集合竞价 |
| 09:23:21 |
23 |
122 |
122 |
集合竞价 |
| 09:23:30 |
23 |
125 |
125 |
集合竞价 |
| 09:23:39 |
23 |
125 |
125 |
集合竞价 |
| 09:23:48 |
23 |
125 |
125 |
集合竞价 |
| 09:23:57 |
23 |
125 |
125 |
集合竞价 |
| 09:24:06 |
22.9 |
136 |
136 |
集合竞价 |
| 09:24:15 |
22.9 |
138 |
138 |
集合竞价 |
| 09:24:24 |
22.8 |
143 |
143 |
集合竞价 |
| 09:24:33 |
22.8 |
143 |
143 |
集合竞价 |
| 09:24:42 |
22.7 |
162 |
162 |
集合竞价 |
| 09:24:51 |
22.69 |
172 |
172 |
集合竞价 |
| 09:25:00 |
22.61 |
348 |
348 |
集合竞价 |
| 09:25:03 |
22.61 |
348 |
696 |
买入 |
| 09:30:03 |
22.49 |
221 |
917 |
卖出 |
| 09:30:06 |
22.25 |
98 |
1015 |
卖出 |
| 09:30:09 |
22.4 |
59 |
1074 |
买入 |
| 09:30:12 |
22.38 |
23 |
1097 |
买入 |
| 09:30:15 |
22.23 |
22 |
1119 |
卖出 |
| 09:30:18 |
22.2 |
169 |
1288 |
卖出 |
| 09:30:21 |
22.23 |
78 |
1366 |
买入 |
| 09:30:24 |
22.26 |
48 |
1414 |
买入 |
| 09:30:27 |
22.3 |
30 |
1444 |
买入 |
| 09:30:30 |
22.2 |
78 |
1522 |
卖出 |
| 09:30:33 |
22.2 |
88 |
1610 |
卖出 |
| 09:30:36 |
22.2 |
19 |
1629 |
买入 |
| 09:30:39 |
22.18 |
25 |
1654 |
卖出 |
| 09:30:42 |
22.12 |
23 |
1677 |
卖出 |
| 09:30:45 |
22.16 |
73 |
1750 |
买入 |
| 09:30:48 |
22.03 |
7 |
1757 |
卖出 |
| 09:30:51 |
22.01 |
73 |
1830 |
卖出 |
| 09:30:54 |
22 |
183 |
2013 |
卖出 |
| 09:30:57 |
21.99 |
16 |
2029 |
买入 |
| 09:31:00 |
21.88 |
14 |
2043 |
卖出 |
| 09:31:03 |
21.99 |
33 |
2076 |
买入 |
| 09:31:06 |
21.95 |
14 |
2090 |
卖出 |
| 09:31:09 |
21.97 |
72 |
2162 |
买入 |
| 09:31:12 |
22 |
21 |
2183 |
买入 |
| 09:31:15 |
21.99 |
5 |
2188 |
卖出 |
| 09:31:18 |
22 |
80 |
2268 |
买入 |
| 09:31:21 |
22.06 |
13 |
2281 |
买入 |
| 09:31:24 |
22.04 |
41 |
2322 |
卖出 |
| 09:31:27 |
22.04 |
89 |
2411 |
卖出 |
| 09:31:30 |
22.03 |
76 |
2487 |
买入 |
| 09:31:33 |
22.08 |
51 |
2538 |
买入 |
| 09:31:36 |
22.05 |
48 |
2586 |
卖出 |
| 09:31:39 |
22.05 |
27 |
2613 |
买入 |
| 09:31:42 |
22.05 |
45 |
2658 |
卖出 |
| 09:31:45 |
22.1 |
118 |
2776 |
买入 |
| 09:31:48 |
22.1 |
6 |
2782 |
卖出 |
| 09:31:51 |
22.1 |
21 |
2803 |
卖出 |
| 09:31:54 |
22.15 |
19 |
2822 |
买入 |
| 09:31:57 |
22.16 |
21 |
2843 |
卖出 |
| 09:32:00 |
22.24 |
125 |
2968 |
买入 |
| 09:32:03 |
22.16 |
5 |
2973 |
卖出 |
| 09:32:06 |
22.24 |
11 |
2984 |
买入 |
| 09:32:09 |
22.24 |
14 |
2998 |
买入 |
| 09:32:12 |
22.25 |
16 |
3014 |
买入 |
| 09:32:15 |
22.24 |
37 |
3051 |
卖出 |
| 09:32:18 |
22.18 |
20 |
3071 |
卖出 |
| 09:32:21 |
22.24 |
24 |
3095 |
买入 |
| 09:32:24 |
22.28 |
110 |
3205 |
买入 |
| 09:32:27 |
22.23 |
35 |
3240 |
卖出 |
| 09:32:30 |
22.3 |
27 |
3267 |
买入 |
| 09:32:33 |
22.3 |
38 |
3305 |
买入 |
| 09:32:36 |
22.27 |
50 |
3355 |
卖出 |
| 09:32:39 |
22.3 |
30 |
3385 |
买入 |
| 09:32:42 |
22.33 |
28 |
3413 |
买入 |
| 09:32:45 |
22.3 |
5 |
3418 |
卖出 |
| 09:32:48 |
22.3 |
7 |
3425 |
买入 |
| 09:32:51 |
22.3 |
14 |
3439 |
买入 |
| 09:32:54 |
22.32 |
22 |
3461 |
买入 |
| 09:32:57 |
22.3 |
16 |
3477 |
买入 |
| 09:33:00 |
22.27 |
17 |
3494 |
卖出 |
| 09:33:03 |
22.31 |
18 |
3512 |
买入 |
| 09:33:06 |
22.36 |
58 |
3570 |
买入 |
| 09:33:09 |
22.34 |
1 |
3571 |
卖出 |
| 09:33:12 |
22.34 |
5 |
3576 |
卖出 |
| 09:33:15 |
22.4 |
53 |
3629 |
买入 |
| 09:33:18 |
22.4 |
58 |
3687 |
卖出 |
| 09:33:21 |
22.4 |
29 |
3716 |
卖出 |
| 09:33:24 |
22.41 |
68 |
3784 |
买入 |
| 09:33:27 |
22.4 |
12 |
3796 |
卖出 |
| 09:33:30 |
22.4 |
5 |
3801 |
卖出 |
| 09:33:33 |
22.4 |
2 |
3803 |
卖出 |
| 09:33:36 |
22.45 |
21 |
3824 |
买入 |
| 09:33:39 |
22.5 |
98 |
3922 |
买入 |
| 09:33:45 |
22.5 |
31 |
3953 |
买入 |
| 09:33:48 |
22.49 |
90 |
4043 |
卖出 |
| 09:33:51 |
22.49 |
15 |
4058 |
卖出 |
| 09:33:54 |
22.57 |
2 |
4060 |
买入 |
| 09:33:57 |
22.57 |
1 |
4061 |
买入 |
| 09:34:00 |
22.59 |
17 |
4078 |
买入 |
| 09:34:03 |
22.59 |
47 |
4125 |
买入 |
| 09:34:06 |
22.6 |
26 |
4151 |
买入 |
| 09:34:09 |
22.65 |
126 |
4277 |
买入 |
| 09:34:12 |
22.68 |
5 |
4282 |
买入 |
| 09:34:15 |
22.62 |
9 |
4291 |
卖出 |
| 09:34:18 |
22.67 |
20 |
4311 |
买入 |
| 09:34:21 |
22.59 |
58 |
4369 |
卖出 |
| 09:34:24 |
22.63 |
8 |
4377 |
买入 |
| 09:34:27 |
22.62 |
34 |
4411 |
买入 |
| 09:34:30 |
22.59 |
16 |
4427 |
卖出 |
| 09:34:33 |
22.53 |
7 |
4434 |
卖出 |
| 09:34:36 |
22.57 |
14 |
4448 |
买入 |
| 09:34:39 |
22.59 |
18 |
4466 |
买入 |
| 09:34:42 |
22.54 |
5 |
4471 |
卖出 |
| 09:34:45 |
22.54 |
19 |
4490 |
卖出 |
| 09:34:48 |
22.56 |
10 |
4500 |
买入 |
| 09:34:51 |
22.5 |
34 |
4534 |
卖出 |
| 09:34:54 |
22.55 |
47 |
4581 |
买入 |
| 09:35:00 |
22.5 |
10 |
4591 |
卖出 |
| 09:35:03 |
22.55 |
8 |
4599 |
买入 |
| 09:35:09 |
22.5 |
18 |
4617 |
卖出 |
| 09:35:12 |
22.5 |
5 |
4622 |
卖出 |
| 09:35:15 |
22.5 |
3 |
4625 |
买入 |
| 09:35:21 |
22.48 |
24 |
4649 |
卖出 |
| 09:35:24 |
22.48 |
83 |
4732 |
卖出 |
| 09:35:30 |
22.41 |
31 |
4763 |
卖出 |
| 09:35:33 |
22.44 |
11 |
4774 |
买入 |
| 09:35:36 |
22.41 |
5 |
4779 |
买入 |
| 09:35:39 |
22.41 |
11 |
4790 |
买入 |
| 09:35:42 |
22.4 |
2 |
4792 |
买入 |
| 09:35:45 |
22.4 |
9 |
4801 |
买入 |
| 09:35:48 |
22.4 |
15 |
4816 |
买入 |
| 09:35:51 |
22.41 |
10 |
4826 |
买入 |
| 09:35:54 |
22.43 |
11 |
4837 |
买入 |
| 09:35:57 |
22.43 |
11 |
4848 |
买入 |
| 09:36:00 |
22.44 |
8 |
4856 |
买入 |
| 09:36:03 |
22.45 |
16 |
4872 |
买入 |
| 09:36:06 |
22.45 |
6 |
4878 |
卖出 |
| 09:36:09 |
22.42 |
7 |
4885 |
卖出 |
| 09:36:12 |
22.4 |
25 |
4910 |
卖出 |
| 09:36:15 |
22.44 |
8 |
4918 |
买入 |
| 09:36:18 |
22.4 |
6 |
4924 |
卖出 |
| 09:36:21 |
22.4 |
5 |
4929 |
买入 |
| 09:36:24 |
22.39 |
20 |
4949 |
卖出 |
| 09:36:27 |
22.4 |
53 |
5002 |
买入 |
| 09:36:30 |
22.38 |
4 |
5006 |
卖出 |
| 09:36:33 |
22.37 |
4 |
5010 |
卖出 |
| 09:36:36 |
22.37 |
3 |
5013 |
买入 |
| 09:36:39 |
22.36 |
21 |
5034 |
卖出 |
| 09:36:42 |
22.37 |
10 |
5044 |
买入 |
| 09:36:45 |
22.36 |
8 |
5052 |
卖出 |
| 09:36:48 |
22.36 |
3 |
5055 |
卖出 |
| 09:36:51 |
22.35 |
12 |
5067 |
卖出 |
| 09:36:54 |
22.37 |
1 |
5068 |
买入 |
| 09:36:57 |
22.35 |
2 |
5070 |
卖出 |
| 09:37:00 |
22.36 |
13 |
5083 |
买入 |
| 09:37:03 |
22.36 |
1 |
5084 |
买入 |
| 09:37:09 |
22.4 |
1 |
5085 |
买入 |
| 09:37:12 |
22.4 |
2 |
5087 |
买入 |
| 09:37:15 |
22.4 |
13 |
5100 |
买入 |
| 09:37:18 |
22.4 |
3 |
5103 |
买入 |
| 09:37:21 |
22.42 |
1 |
5104 |
买入 |
| 09:37:24 |
22.48 |
1 |
5105 |
买入 |
| 09:37:30 |
22.48 |
8 |
5113 |
买入 |
| 09:37:33 |
22.48 |
1 |
5114 |
买入 |
| 09:37:39 |
22.48 |
15 |
5129 |
买入 |
| 09:37:42 |
22.48 |
3 |
5132 |
买入 |
| 09:37:51 |
22.49 |
4 |
5136 |
买入 |
| 09:37:54 |
22.5 |
6 |
5142 |
买入 |
| 09:37:57 |
22.5 |
8 |
5150 |
买入 |
| 09:38:00 |
22.5 |
23 |
5173 |
买入 |
| 09:38:03 |
22.5 |
5 |
5178 |
卖出 |
| 09:38:12 |
22.5 |
14 |
5192 |
卖出 |
| 09:38:15 |
22.49 |
4 |
5196 |
卖出 |
| 09:38:30 |
22.45 |
4 |
5200 |
卖出 |
| 09:38:33 |
22.49 |
6 |
5206 |
买入 |
| 09:38:42 |
22.45 |
11 |
5217 |
卖出 |
| 09:38:48 |
22.45 |
12 |
5229 |
卖出 |
| 09:38:51 |
22.45 |
4 |
5233 |
卖出 |
| 09:38:54 |
22.46 |
1 |
5234 |
买入 |
| 09:38:57 |
22.45 |
2 |
5236 |
买入 |
| 09:39:03 |
22.45 |
26 |
5262 |
买入 |
| 09:39:06 |
22.45 |
1 |
5263 |
买入 |
| 09:39:15 |
22.44 |
17 |
5280 |
卖出 |
| 09:39:18 |
22.43 |
8 |
5288 |
卖出 |
| 09:39:24 |
22.42 |
1 |
5289 |
卖出 |
| 09:39:27 |
22.41 |
45 |
5334 |
卖出 |
| 09:39:30 |
22.41 |
13 |
5347 |
卖出 |
| 09:39:33 |
22.41 |
16 |
5363 |
卖出 |
| 09:39:36 |
22.41 |
53 |
5416 |
卖出 |
| 09:39:42 |
22.4 |
12 |
5428 |
卖出 |
| 09:39:45 |
22.38 |
11 |
5439 |
卖出 |
| 09:39:48 |
22.4 |
20 |
5459 |
买入 |
| 09:40:03 |
22.41 |
11 |
5470 |
买入 |
| 09:40:06 |
22.35 |
4 |
5474 |
卖出 |
| 09:40:09 |
22.34 |
10 |
5484 |
卖出 |
| 09:40:12 |
22.32 |
141 |
5625 |
卖出 |
| 09:40:15 |
22.3 |
12 |
5637 |
卖出 |
| 09:40:21 |
22.31 |
1 |
5638 |
买入 |
| 09:40:27 |
22.34 |
10 |
5648 |
买入 |
| 09:40:33 |
22.34 |
5 |
5653 |
卖出 |
| 09:40:48 |
22.35 |
1 |
5654 |
买入 |
| 09:40:51 |
22.36 |
46 |
5700 |
买入 |
| 09:40:54 |
22.36 |
2 |
5702 |
买入 |
| 09:40:57 |
22.36 |
7 |
5709 |
卖出 |
| 09:41:03 |
22.39 |
1 |
5710 |
买入 |
| 09:41:06 |
22.35 |
68 |
5778 |
卖出 |
| 09:41:09 |
22.35 |
1 |
5779 |
卖出 |
| 09:41:12 |
22.35 |
32 |
5811 |
卖出 |
| 09:41:15 |
22.34 |
18 |
5829 |
卖出 |
| 09:41:18 |
22.32 |
4 |
5833 |
卖出 |
| 09:41:21 |
22.31 |
2 |
5835 |
卖出 |
| 09:41:24 |
22.3 |
16 |
5851 |
卖出 |
| 09:41:27 |
22.34 |
11 |
5862 |
买入 |
| 09:41:30 |
22.3 |
14 |
5876 |
卖出 |
| 09:41:33 |
22.33 |
24 |
5900 |
买入 |
| 09:41:36 |
22.34 |
8 |
5908 |
买入 |
| 09:41:39 |
22.36 |
2 |
5910 |
买入 |
| 09:41:45 |
22.34 |
7 |
5917 |
卖出 |
| 09:41:48 |
22.34 |
3 |
5920 |
卖出 |
| 09:41:51 |
22.36 |
58 |
5978 |
买入 |
| 09:41:57 |
22.37 |
2 |
5980 |
买入 |
| 09:42:00 |
22.4 |
91 |
6071 |
买入 |
| 09:42:09 |
22.42 |
1 |
6072 |
卖出 |
| 09:42:12 |
22.42 |
6 |
6078 |
买入 |
| 09:42:15 |
22.41 |
10 |
6088 |
卖出 |
| 09:42:18 |
22.36 |
69 |
6157 |
卖出 |
| 09:42:21 |
22.45 |
1 |
6158 |
买入 |
| 09:42:27 |
22.42 |
3 |
6161 |
卖出 |
| 09:42:39 |
22.46 |
14 |
6175 |
买入 |
| 09:42:42 |
22.42 |
16 |
6191 |
卖出 |
| 09:42:45 |
22.46 |
5 |
6196 |
买入 |
| 09:42:51 |
22.49 |
18 |
6214 |
买入 |
| 09:42:54 |
22.5 |
7 |
6221 |
买入 |
| 09:43:00 |
22.55 |
20 |
6241 |
买入 |
| 09:43:03 |
22.54 |
48 |
6289 |
卖出 |
| 09:43:06 |
22.55 |
14 |
6303 |
卖出 |
| 09:43:09 |
22.52 |
2 |
6305 |
卖出 |
| 09:43:12 |
22.55 |
7 |
6312 |
买入 |
| 09:43:15 |
22.54 |
1 |
6313 |
买入 |
| 09:43:18 |
22.53 |
5 |
6318 |
买入 |
| 09:43:24 |
22.53 |
57 |
6375 |
买入 |
| 09:43:27 |
22.47 |
8 |
6383 |
卖出 |
| 09:43:30 |
22.48 |
14 |
6397 |
买入 |
| 09:43:33 |
22.5 |
4 |
6401 |
买入 |
| 09:43:36 |
22.5 |
10 |
6411 |
买入 |
| 09:43:45 |
22.54 |
5 |
6416 |
买入 |
| 09:43:48 |
22.55 |
4 |
6420 |
买入 |
| 09:43:51 |
22.53 |
8 |
6428 |
卖出 |
| 09:43:54 |
22.5 |
2 |
6430 |
卖出 |
| 09:44:00 |
22.53 |
8 |
6438 |
买入 |
| 09:44:03 |
22.53 |
16 |
6454 |
买入 |
| 09:44:06 |
22.58 |
21 |
6475 |
买入 |
| 09:44:12 |
22.58 |
9 |
6484 |
买入 |
| 09:44:15 |
22.56 |
95 |
6579 |
卖出 |
| 09:44:21 |
22.59 |
1 |
6580 |
卖出 |
| 09:44:24 |
22.59 |
7 |
6587 |
卖出 |
| 09:44:27 |
22.64 |
18 |
6605 |
买入 |
| 09:44:30 |
22.58 |
12 |
6617 |
卖出 |
| 09:44:33 |
22.58 |
2 |
6619 |
卖出 |
| 09:44:36 |
22.65 |
2 |
6621 |
买入 |
| 09:44:45 |
22.65 |
2 |
6623 |
买入 |
| 09:44:48 |
22.65 |
1 |
6624 |
买入 |
| 09:44:51 |
22.61 |
14 |
6638 |
卖出 |
| 09:44:54 |
22.58 |
2 |
6640 |
卖出 |
| 09:45:03 |
22.58 |
2 |
6642 |
卖出 |
| 09:45:09 |
22.59 |
15 |
6657 |
买入 |
| 09:45:12 |
22.6 |
8 |
6665 |
买入 |
| 09:45:15 |
22.63 |
16 |
6681 |
买入 |
| 09:45:18 |
22.59 |
8 |
6689 |
卖出 |
| 09:45:24 |
22.63 |
2 |
6691 |
买入 |
| 09:45:27 |
22.61 |
11 |
6702 |
卖出 |
| 09:45:30 |
22.63 |
2 |
6704 |
买入 |
| 09:45:33 |
22.63 |
51 |
6755 |
买入 |
| 09:45:36 |
22.61 |
9 |
6764 |
卖出 |
| 09:45:39 |
22.62 |
13 |
6777 |
买入 |
| 09:45:42 |
22.63 |
8 |
6785 |
买入 |
| 09:45:45 |
22.63 |
3 |
6788 |
买入 |
| 09:45:48 |
22.64 |
7 |
6795 |
买入 |
| 09:45:54 |
22.63 |
10 |
6805 |
卖出 |
| 09:45:57 |
22.64 |
2 |
6807 |
买入 |
| 09:46:00 |
22.64 |
27 |
6834 |
买入 |
| 09:46:03 |
22.63 |
27 |
6861 |
卖出 |
| 09:46:06 |
22.64 |
29 |
6890 |
买入 |
| 09:46:09 |
22.65 |
43 |
6933 |
买入 |
| 09:46:12 |
22.64 |
7 |
6940 |
卖出 |