海能实业[300787]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
27.93 |
6 |
6 |
集合竞价 |
| 09:19:33 |
28.2 |
6 |
6 |
集合竞价 |
| 09:19:42 |
28.2 |
7 |
7 |
集合竞价 |
| 09:21:06 |
28.2 |
8 |
8 |
集合竞价 |
| 09:21:42 |
28.15 |
12 |
12 |
集合竞价 |
| 09:22:45 |
28.15 |
22 |
22 |
集合竞价 |
| 09:23:39 |
28.15 |
22 |
22 |
集合竞价 |
| 09:24:06 |
28.15 |
22 |
22 |
集合竞价 |
| 09:24:42 |
28.13 |
22 |
22 |
集合竞价 |
| 09:25:00 |
28.15 |
49 |
49 |
集合竞价 |
| 09:25:03 |
28.15 |
94 |
143 |
买入 |
| 09:30:03 |
28.12 |
40 |
183 |
卖出 |
| 09:30:06 |
28.08 |
11 |
194 |
卖出 |
| 09:30:09 |
28.12 |
35 |
229 |
买入 |
| 09:30:12 |
28.12 |
2 |
231 |
买入 |
| 09:30:15 |
28.09 |
4 |
235 |
卖出 |
| 09:30:18 |
28.09 |
19 |
254 |
买入 |
| 09:30:24 |
28.02 |
8 |
262 |
卖出 |
| 09:30:27 |
28.08 |
2 |
264 |
买入 |
| 09:30:30 |
28.21 |
48 |
312 |
买入 |
| 09:30:33 |
28.21 |
7 |
319 |
买入 |
| 09:30:36 |
28.13 |
3 |
322 |
卖出 |
| 09:30:39 |
28.2 |
21 |
343 |
买入 |
| 09:30:42 |
28.11 |
7 |
350 |
卖出 |
| 09:30:45 |
28.1 |
2 |
352 |
卖出 |
| 09:30:51 |
28.01 |
6 |
358 |
卖出 |
| 09:30:54 |
28 |
2 |
360 |
卖出 |
| 09:30:57 |
28 |
33 |
393 |
卖出 |
| 09:31:00 |
28 |
39 |
432 |
买入 |
| 09:31:03 |
28.02 |
29 |
461 |
买入 |
| 09:31:06 |
28.08 |
15 |
476 |
买入 |
| 09:31:09 |
28.09 |
102 |
578 |
买入 |
| 09:31:12 |
28.15 |
11 |
589 |
买入 |
| 09:31:15 |
28.09 |
3 |
592 |
卖出 |
| 09:31:18 |
28.08 |
12 |
604 |
卖出 |
| 09:31:21 |
28.08 |
11 |
615 |
卖出 |
| 09:31:27 |
28.06 |
3 |
618 |
卖出 |
| 09:31:30 |
28.06 |
3 |
621 |
卖出 |
| 09:31:33 |
28.06 |
2 |
623 |
买入 |
| 09:31:39 |
27.97 |
1 |
624 |
卖出 |
| 09:31:48 |
28.03 |
6 |
630 |
买入 |
| 09:31:54 |
28.02 |
1 |
631 |
卖出 |
| 09:31:57 |
27.96 |
1 |
632 |
卖出 |
| 09:32:09 |
28.06 |
37 |
669 |
买入 |
| 09:32:12 |
28 |
44 |
713 |
卖出 |
| 09:32:15 |
28.02 |
4 |
717 |
买入 |
| 09:32:18 |
28.04 |
1 |
718 |
买入 |
| 09:32:21 |
28.06 |
4 |
722 |
买入 |
| 09:32:24 |
28 |
4 |
726 |
卖出 |
| 09:32:27 |
28.06 |
1 |
727 |
买入 |
| 09:32:30 |
28.06 |
1 |
728 |
买入 |
| 09:32:36 |
28.06 |
4 |
732 |
买入 |
| 09:32:39 |
28.06 |
1 |
733 |
卖出 |
| 09:32:45 |
28 |
27 |
760 |
卖出 |
| 09:32:51 |
28.06 |
2 |
762 |
买入 |
| 09:32:54 |
28.06 |
3 |
765 |
买入 |
| 09:33:03 |
28.06 |
2 |
767 |
买入 |
| 09:33:06 |
28.06 |
1 |
768 |
买入 |
| 09:33:09 |
28.06 |
1 |
769 |
买入 |
| 09:33:15 |
28.01 |
5 |
774 |
卖出 |
| 09:33:21 |
28.06 |
1 |
775 |
买入 |
| 09:33:27 |
28.06 |
3 |
778 |
买入 |
| 09:33:30 |
28.06 |
5 |
783 |
买入 |
| 09:33:36 |
28.06 |
10 |
793 |
买入 |
| 09:33:39 |
28.1 |
28 |
821 |
买入 |
| 09:33:48 |
28.08 |
13 |
834 |
卖出 |
| 09:33:51 |
28.08 |
2 |
836 |
卖出 |
| 09:33:54 |
28.04 |
9 |
845 |
卖出 |
| 09:33:57 |
28.08 |
4 |
849 |
买入 |
| 09:34:00 |
28.08 |
13 |
862 |
买入 |
| 09:34:03 |
28.03 |
16 |
878 |
卖出 |
| 09:34:06 |
28.03 |
6 |
884 |
买入 |
| 09:34:09 |
28.08 |
5 |
889 |
买入 |
| 09:34:12 |
28.1 |
6 |
895 |
买入 |
| 09:34:15 |
28.06 |
1 |
896 |
卖出 |
| 09:34:39 |
28.11 |
1 |
897 |
卖出 |
| 09:34:48 |
28.17 |
20 |
917 |
买入 |
| 09:34:51 |
28.16 |
1 |
918 |
卖出 |
| 09:35:00 |
28.16 |
2 |
920 |
卖出 |
| 09:35:15 |
28.15 |
3 |
923 |
卖出 |
| 09:35:24 |
28.17 |
10 |
933 |
买入 |
| 09:35:30 |
28.19 |
4 |
937 |
买入 |
| 09:35:39 |
28.13 |
4 |
941 |
卖出 |
| 09:35:42 |
28.13 |
3 |
944 |
买入 |
| 09:35:45 |
28.13 |
3 |
947 |
买入 |
| 09:35:51 |
28.19 |
4 |
951 |
买入 |
| 09:36:06 |
28.11 |
10 |
961 |
卖出 |
| 09:36:12 |
28.16 |
11 |
972 |
买入 |
| 09:36:18 |
28.16 |
3 |
975 |
买入 |
| 09:36:24 |
28.14 |
10 |
985 |
卖出 |
| 09:36:30 |
28.14 |
2 |
987 |
卖出 |
| 09:36:36 |
28.18 |
41 |
1028 |
买入 |
| 09:36:42 |
28.19 |
5 |
1033 |
买入 |
| 09:36:45 |
28.12 |
11 |
1044 |
卖出 |
| 09:36:48 |
28.19 |
1 |
1045 |
买入 |
| 09:36:51 |
28.19 |
3 |
1048 |
买入 |
| 09:36:57 |
28.19 |
2 |
1050 |
买入 |
| 09:37:09 |
28.19 |
2 |
1052 |
买入 |
| 09:37:12 |
28.19 |
13 |
1065 |
买入 |
| 09:37:15 |
28.27 |
1 |
1066 |
买入 |
| 09:37:18 |
28.16 |
10 |
1076 |
卖出 |
| 09:37:24 |
28.19 |
36 |
1112 |
买入 |
| 09:37:27 |
28.16 |
5 |
1117 |
卖出 |
| 09:37:30 |
28.16 |
5 |
1122 |
买入 |
| 09:37:33 |
28.15 |
2 |
1124 |
卖出 |
| 09:37:36 |
28.13 |
20 |
1144 |
卖出 |
| 09:37:39 |
28.13 |
1 |
1145 |
卖出 |
| 09:37:57 |
28.13 |
4 |
1149 |
买入 |
| 09:38:00 |
28.14 |
1 |
1150 |
买入 |
| 09:38:06 |
28.16 |
21 |
1171 |
买入 |
| 09:38:12 |
28.18 |
1 |
1172 |
卖出 |
| 09:38:18 |
28.18 |
14 |
1186 |
买入 |
| 09:38:21 |
28.18 |
3 |
1189 |
卖出 |
| 09:38:27 |
28.18 |
1 |
1190 |
卖出 |
| 09:38:30 |
28.24 |
1 |
1191 |
买入 |
| 09:38:33 |
28.24 |
2 |
1193 |
买入 |
| 09:38:36 |
28.24 |
10 |
1203 |
买入 |
| 09:38:45 |
28.24 |
3 |
1206 |
卖出 |
| 09:38:48 |
28.24 |
22 |
1228 |
卖出 |
| 09:38:51 |
28.24 |
1 |
1229 |
买入 |
| 09:38:54 |
28.24 |
8 |
1237 |
买入 |
| 09:38:57 |
28.24 |
4 |
1241 |
买入 |
| 09:39:03 |
28.24 |
1 |
1242 |
买入 |
| 09:39:06 |
28.24 |
4 |
1246 |
卖出 |
| 09:39:09 |
28.27 |
94 |
1340 |
买入 |
| 09:39:12 |
28.26 |
12 |
1352 |
卖出 |
| 09:39:15 |
28.26 |
12 |
1364 |
卖出 |
| 09:39:18 |
28.29 |
2 |
1366 |
买入 |
| 09:39:24 |
28.29 |
6 |
1372 |
买入 |
| 09:39:27 |
28.28 |
1 |
1373 |
卖出 |
| 09:39:30 |
28.28 |
1 |
1374 |
买入 |
| 09:39:33 |
28.29 |
6 |
1380 |
买入 |
| 09:39:36 |
28.28 |
1 |
1381 |
卖出 |
| 09:39:39 |
28.26 |
5 |
1386 |
卖出 |
| 09:39:42 |
28.23 |
127 |
1513 |
卖出 |
| 09:39:48 |
28.21 |
7 |
1520 |
卖出 |
| 09:39:51 |
28.21 |
2 |
1522 |
卖出 |
| 09:39:54 |
28.2 |
13 |
1535 |
卖出 |
| 09:39:57 |
28.17 |
28 |
1563 |
卖出 |
| 09:40:00 |
28.16 |
33 |
1596 |
卖出 |
| 09:40:06 |
28.15 |
5 |
1601 |
卖出 |
| 09:40:09 |
28.15 |
6 |
1607 |
卖出 |
| 09:40:12 |
28.15 |
2 |
1609 |
买入 |
| 09:40:15 |
28.15 |
24 |
1633 |
买入 |
| 09:40:18 |
28.15 |
5 |
1638 |
卖出 |
| 09:40:27 |
28.15 |
10 |
1648 |
卖出 |
| 09:40:33 |
28.16 |
1 |
1649 |
买入 |
| 09:40:39 |
28.16 |
10 |
1659 |
买入 |
| 09:40:42 |
28.16 |
3 |
1662 |
卖出 |
| 09:40:45 |
28.16 |
7 |
1669 |
卖出 |
| 09:40:54 |
28.17 |
1 |
1670 |
卖出 |
| 09:40:57 |
28.17 |
9 |
1679 |
卖出 |
| 09:41:00 |
28.17 |
1 |
1680 |
卖出 |
| 09:41:03 |
28.2 |
10 |
1690 |
卖出 |
| 09:41:06 |
28.2 |
4 |
1694 |
卖出 |
| 09:41:09 |
28.2 |
1 |
1695 |
买入 |
| 09:41:15 |
28.2 |
1 |
1696 |
买入 |
| 09:41:18 |
28.2 |
10 |
1706 |
买入 |
| 09:41:21 |
28.2 |
1 |
1707 |
买入 |
| 09:41:33 |
28.21 |
1 |
1708 |
买入 |
| 09:41:45 |
28.2 |
15 |
1723 |
卖出 |
| 09:41:48 |
28.21 |
1 |
1724 |
买入 |
| 09:42:03 |
28.22 |
1 |
1725 |
买入 |
| 09:42:09 |
28.17 |
45 |
1770 |
卖出 |
| 09:42:12 |
28.2 |
2 |
1772 |
买入 |
| 09:42:15 |
28.17 |
3 |
1775 |
卖出 |
| 09:42:18 |
28.19 |
1 |
1776 |
买入 |
| 09:42:21 |
28.18 |
5 |
1781 |
卖出 |
| 09:42:24 |
28.17 |
5 |
1786 |
卖出 |
| 09:42:27 |
28.17 |
2 |
1788 |
卖出 |
| 09:42:30 |
28.17 |
6 |
1794 |
卖出 |
| 09:42:33 |
28.17 |
6 |
1800 |
买入 |
| 09:42:39 |
28.16 |
1 |
1801 |
卖出 |
| 09:42:45 |
28.17 |
4 |
1805 |
买入 |
| 09:42:48 |
28.16 |
1 |
1806 |
卖出 |
| 09:42:51 |
28.16 |
2 |
1808 |
卖出 |
| 09:42:57 |
28.15 |
6 |
1814 |
卖出 |
| 09:43:00 |
28.16 |
1 |
1815 |
买入 |
| 09:43:03 |
28.13 |
64 |
1879 |
卖出 |
| 09:43:06 |
28.11 |
5 |
1884 |
卖出 |
| 09:43:09 |
28.11 |
1 |
1885 |
卖出 |
| 09:43:12 |
28.1 |
2 |
1887 |
卖出 |
| 09:43:18 |
28.09 |
5 |
1892 |
卖出 |
| 09:43:24 |
28.09 |
4 |
1896 |
卖出 |
| 09:43:27 |
28.09 |
5 |
1901 |
卖出 |
| 09:43:30 |
28.07 |
14 |
1915 |
卖出 |
| 09:43:36 |
28.07 |
2 |
1917 |
卖出 |
| 09:43:42 |
28.08 |
1 |
1918 |
买入 |
| 09:43:45 |
28.01 |
20 |
1938 |
卖出 |
| 09:44:00 |
28.01 |
10 |
1948 |
卖出 |
| 09:44:06 |
28.01 |
14 |
1962 |
卖出 |
| 09:44:12 |
28.01 |
2 |
1964 |
买入 |
| 09:44:15 |
28 |
2 |
1966 |
卖出 |
| 09:44:18 |
28 |
45 |
2011 |
卖出 |
| 09:44:21 |
28 |
1 |
2012 |
买入 |
| 09:44:27 |
28 |
7 |
2019 |
买入 |
| 09:44:30 |
27.97 |
46 |
2065 |
卖出 |
| 09:44:42 |
27.95 |
50 |
2115 |
卖出 |
| 09:44:45 |
27.98 |
6 |
2121 |
买入 |
| 09:44:48 |
27.94 |
21 |
2142 |
卖出 |
| 09:44:51 |
27.97 |
2 |
2144 |
买入 |
| 09:45:09 |
28.05 |
1 |
2145 |
买入 |
| 09:45:12 |
27.98 |
19 |
2164 |
卖出 |
| 09:45:21 |
27.99 |
1 |
2165 |
卖出 |
| 09:45:27 |
27.97 |
1 |
2166 |
卖出 |
| 09:45:33 |
27.97 |
1 |
2167 |
卖出 |
| 09:45:36 |
27.97 |
5 |
2172 |
买入 |
| 09:45:48 |
27.93 |
18 |
2190 |
卖出 |
| 09:46:12 |
27.93 |
8 |
2198 |
卖出 |
| 09:46:18 |
27.93 |
1 |
2199 |
买入 |
| 09:46:21 |
27.92 |
5 |
2204 |
卖出 |
| 09:46:27 |
27.92 |
2 |
2206 |
卖出 |
| 09:46:42 |
27.97 |
15 |
2221 |
买入 |
| 09:46:48 |
27.97 |
7 |
2228 |
卖出 |
| 09:47:21 |
27.91 |
35 |
2263 |
卖出 |
| 09:47:24 |
27.92 |
2 |
2265 |
买入 |
| 09:47:27 |
27.92 |
9 |
2274 |
买入 |
| 09:47:33 |
27.93 |
42 |
2316 |
买入 |
| 09:47:42 |
27.91 |
30 |
2346 |
卖出 |
| 09:47:48 |
27.9 |
30 |
2376 |
卖出 |
| 09:47:51 |
27.91 |
44 |
2420 |
买入 |
| 09:47:54 |
27.91 |
2 |
2422 |
卖出 |
| 09:48:00 |
27.91 |
1 |
2423 |
买入 |
| 09:48:03 |
27.9 |
1 |
2424 |
卖出 |
| 09:48:09 |
27.9 |
45 |
2469 |
买入 |
| 09:48:18 |
27.89 |
51 |
2520 |
买入 |
| 09:48:21 |
27.91 |
78 |
2598 |
买入 |
| 09:48:27 |
27.93 |
21 |
2619 |
买入 |
| 09:48:36 |
27.92 |
7 |
2626 |
卖出 |
| 09:48:57 |
27.91 |
1 |
2627 |
卖出 |
| 09:49:03 |
27.9 |
7 |
2634 |
卖出 |
| 09:49:09 |
27.89 |
7 |
2641 |
卖出 |
| 09:49:15 |
27.88 |
10 |
2651 |
卖出 |
| 09:49:21 |
27.9 |
1 |
2652 |
买入 |
| 09:49:33 |
27.87 |
30 |
2682 |
卖出 |
| 09:49:39 |
27.86 |
1 |
2683 |
卖出 |
| 09:49:57 |
27.87 |
1 |
2684 |
买入 |
| 09:50:06 |
27.86 |
6 |
2690 |
卖出 |
| 09:50:09 |
27.86 |
1 |
2691 |
卖出 |
| 09:50:12 |
27.86 |
1 |
2692 |
卖出 |
| 09:50:15 |
27.87 |
8 |
2700 |
买入 |
| 09:50:18 |
27.87 |
28 |
2728 |
买入 |
| 09:50:30 |
27.86 |
13 |
2741 |
卖出 |
| 09:50:39 |
27.91 |
2 |
2743 |
买入 |
| 09:50:42 |
27.91 |
2 |
2745 |
买入 |
| 09:50:45 |
27.91 |
1 |
2746 |
卖出 |
| 09:50:48 |
27.91 |
1 |
2747 |
卖出 |
| 09:50:51 |
27.91 |
2 |
2749 |
买入 |
| 09:50:57 |
27.91 |
1 |
2750 |
卖出 |
| 09:51:03 |
27.91 |
2 |
2752 |
买入 |
| 09:51:06 |
27.91 |
9 |
2761 |
卖出 |
| 09:51:15 |
27.91 |
4 |
2765 |
卖出 |
| 09:51:18 |
27.91 |
2 |
2767 |
卖出 |
| 09:51:21 |
27.9 |
3 |
2770 |
卖出 |
| 09:51:27 |
27.9 |
1 |
2771 |
卖出 |
| 09:51:42 |
27.91 |
2 |
2773 |
买入 |
| 09:52:12 |
27.91 |
6 |
2779 |
买入 |
| 09:52:18 |
27.91 |
9 |
2788 |
买入 |
| 09:52:33 |
27.91 |
1 |
2789 |
买入 |
| 09:53:12 |
27.92 |
5 |
2794 |
买入 |
| 09:53:15 |
27.92 |
4 |
2798 |
买入 |
| 09:53:18 |
27.92 |
5 |
2803 |
买入 |
| 09:53:24 |
27.92 |
1 |
2804 |
买入 |
| 09:53:42 |
28 |
2 |
2806 |
买入 |
| 09:53:54 |
28 |
1 |
2807 |
买入 |
| 09:54:00 |
27.92 |
2 |
2809 |
卖出 |
| 09:55:06 |
28 |
12 |
2821 |
买入 |
| 09:55:18 |
27.93 |
12 |
2833 |
卖出 |
| 09:55:21 |
27.93 |
4 |
2837 |
卖出 |
| 09:55:27 |
27.92 |
35 |
2872 |
卖出 |
| 09:55:30 |
27.91 |
99 |
2971 |
卖出 |
| 09:55:33 |
27.9 |
68 |
3039 |
卖出 |
| 09:55:39 |
27.86 |
4 |
3043 |
卖出 |
| 09:55:48 |
27.86 |
20 |
3063 |
卖出 |
| 09:55:54 |
27.84 |
1 |
3064 |
卖出 |
| 09:55:57 |
27.86 |
29 |
3093 |
买入 |
| 09:56:21 |
27.86 |
8 |
3101 |
买入 |
| 09:56:39 |
27.86 |
5 |
3106 |
买入 |
| 09:56:45 |
27.85 |
3 |
3109 |
卖出 |
| 09:57:09 |
27.85 |
2 |
3111 |
买入 |
| 09:57:15 |
27.85 |
1 |
3112 |
卖出 |
| 09:57:21 |
27.84 |
6 |
3118 |
卖出 |
| 09:57:24 |
27.84 |
3 |
3121 |
卖出 |
| 09:57:27 |
27.84 |
2 |
3123 |
卖出 |
| 09:57:30 |
27.84 |
3 |
3126 |
卖出 |
| 09:57:39 |
27.82 |
2 |
3128 |
卖出 |
| 09:57:51 |
27.82 |
1 |
3129 |
卖出 |
| 09:57:57 |
27.82 |
14 |
3143 |
卖出 |
| 09:58:03 |
27.81 |
40 |
3183 |
卖出 |
| 09:58:06 |
27.81 |
49 |
3232 |
卖出 |
| 09:58:09 |
27.78 |
64 |
3296 |
卖出 |
| 09:58:12 |
27.78 |
8 |
3304 |
卖出 |
| 09:58:15 |
27.77 |
12 |
3316 |
卖出 |
| 09:58:18 |
27.77 |
2 |
3318 |
卖出 |
| 09:58:21 |
27.76 |
3 |
3321 |
卖出 |
| 09:58:24 |
27.76 |
9 |
3330 |
卖出 |
| 09:58:33 |
27.75 |
1 |
3331 |
卖出 |
| 09:58:42 |
27.75 |
2 |
3333 |
卖出 |
| 09:58:45 |
27.75 |
6 |
3339 |
卖出 |
| 09:58:48 |
27.76 |
70 |
3409 |
买入 |