海能实业[300787]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.29 |
11 |
11 |
集合竞价 |
| 09:15:12 |
30.34 |
20 |
20 |
集合竞价 |
| 09:15:57 |
30.34 |
20 |
20 |
集合竞价 |
| 09:16:15 |
30.35 |
25 |
25 |
集合竞价 |
| 09:16:24 |
30.35 |
25 |
25 |
集合竞价 |
| 09:16:42 |
30.35 |
30 |
30 |
集合竞价 |
| 09:16:51 |
30.34 |
39 |
39 |
集合竞价 |
| 09:17:00 |
30.34 |
39 |
39 |
集合竞价 |
| 09:17:09 |
30.36 |
31 |
31 |
集合竞价 |
| 09:17:18 |
30.36 |
31 |
31 |
集合竞价 |
| 09:17:54 |
30.35 |
28 |
28 |
集合竞价 |
| 09:18:03 |
30.35 |
29 |
29 |
集合竞价 |
| 09:18:21 |
30.35 |
31 |
31 |
集合竞价 |
| 09:19:33 |
30.35 |
31 |
31 |
集合竞价 |
| 09:20:03 |
30.35 |
32 |
32 |
集合竞价 |
| 09:20:30 |
30.35 |
32 |
32 |
集合竞价 |
| 09:20:48 |
30.35 |
32 |
32 |
集合竞价 |
| 09:21:24 |
30.03 |
67 |
67 |
集合竞价 |
| 09:21:42 |
30.05 |
67 |
67 |
集合竞价 |
| 09:21:51 |
30.22 |
67 |
67 |
集合竞价 |
| 09:22:54 |
30.33 |
67 |
67 |
集合竞价 |
| 09:23:21 |
30.34 |
67 |
67 |
集合竞价 |
| 09:23:48 |
30.34 |
69 |
69 |
集合竞价 |
| 09:24:06 |
30.34 |
69 |
69 |
集合竞价 |
| 09:24:15 |
30.34 |
69 |
69 |
集合竞价 |
| 09:24:24 |
30.34 |
69 |
69 |
集合竞价 |
| 09:24:33 |
30.34 |
79 |
79 |
集合竞价 |
| 09:24:42 |
30.34 |
79 |
79 |
集合竞价 |
| 09:24:51 |
30.35 |
89 |
89 |
集合竞价 |
| 09:25:00 |
30.36 |
97 |
97 |
集合竞价 |
| 09:25:03 |
31.01 |
102 |
199 |
买入 |
| 09:30:03 |
31.03 |
148 |
347 |
买入 |
| 09:30:06 |
31.1 |
7 |
354 |
买入 |
| 09:30:09 |
31.07 |
31 |
385 |
卖出 |
| 09:30:12 |
31.03 |
6 |
391 |
卖出 |
| 09:30:15 |
31.01 |
34 |
425 |
卖出 |
| 09:30:18 |
31 |
5 |
430 |
卖出 |
| 09:30:21 |
31.03 |
215 |
645 |
买入 |
| 09:30:24 |
31.1 |
151 |
796 |
买入 |
| 09:30:27 |
31.08 |
11 |
807 |
卖出 |
| 09:30:30 |
31.28 |
25 |
832 |
买入 |
| 09:30:33 |
31.24 |
5 |
837 |
卖出 |
| 09:30:36 |
31.24 |
22 |
859 |
卖出 |
| 09:30:39 |
31.24 |
20 |
879 |
卖出 |
| 09:30:42 |
31.15 |
10 |
889 |
卖出 |
| 09:30:45 |
31.25 |
23 |
912 |
买入 |
| 09:30:48 |
31.29 |
73 |
985 |
买入 |
| 09:30:51 |
31.3 |
8 |
993 |
卖出 |
| 09:30:54 |
31.49 |
2 |
995 |
买入 |
| 09:30:57 |
31.49 |
3 |
998 |
买入 |
| 09:31:00 |
31.33 |
8 |
1006 |
卖出 |
| 09:31:03 |
31.49 |
81 |
1087 |
买入 |
| 09:31:06 |
31.49 |
66 |
1153 |
买入 |
| 09:31:09 |
31.5 |
41 |
1194 |
买入 |
| 09:31:12 |
31.56 |
77 |
1271 |
买入 |
| 09:31:15 |
31.56 |
20 |
1291 |
卖出 |
| 09:31:18 |
31.5 |
25 |
1316 |
卖出 |
| 09:31:21 |
31.56 |
9 |
1325 |
买入 |
| 09:31:24 |
31.57 |
5 |
1330 |
买入 |
| 09:31:27 |
31.49 |
36 |
1366 |
卖出 |
| 09:31:30 |
31.51 |
26 |
1392 |
买入 |
| 09:31:33 |
31.51 |
31 |
1423 |
买入 |
| 09:31:36 |
31.51 |
3 |
1426 |
卖出 |
| 09:31:39 |
31.56 |
43 |
1469 |
买入 |
| 09:31:42 |
31.56 |
35 |
1504 |
买入 |
| 09:31:45 |
31.58 |
32 |
1536 |
买入 |
| 09:31:48 |
31.56 |
10 |
1546 |
卖出 |
| 09:31:51 |
31.61 |
11 |
1557 |
买入 |
| 09:31:54 |
31.58 |
2 |
1559 |
卖出 |
| 09:31:57 |
31.58 |
5 |
1564 |
卖出 |
| 09:32:00 |
31.53 |
10 |
1574 |
卖出 |
| 09:32:03 |
31.58 |
10 |
1584 |
买入 |
| 09:32:06 |
31.65 |
20 |
1604 |
买入 |
| 09:32:09 |
31.65 |
9 |
1613 |
买入 |
| 09:32:12 |
31.66 |
10 |
1623 |
买入 |
| 09:32:15 |
31.66 |
10 |
1633 |
买入 |
| 09:32:18 |
31.7 |
35 |
1668 |
买入 |
| 09:32:21 |
31.68 |
25 |
1693 |
卖出 |
| 09:32:24 |
31.64 |
8 |
1701 |
卖出 |
| 09:32:27 |
31.68 |
4 |
1705 |
买入 |
| 09:32:30 |
31.68 |
3 |
1708 |
卖出 |
| 09:32:33 |
31.65 |
4 |
1712 |
卖出 |
| 09:32:36 |
31.61 |
43 |
1755 |
卖出 |
| 09:32:39 |
31.48 |
31 |
1786 |
卖出 |
| 09:32:42 |
31.48 |
5 |
1791 |
卖出 |
| 09:32:45 |
31.48 |
2 |
1793 |
卖出 |
| 09:32:48 |
31.48 |
6 |
1799 |
买入 |
| 09:32:51 |
31.48 |
38 |
1837 |
买入 |
| 09:32:54 |
31.46 |
21 |
1858 |
卖出 |
| 09:32:57 |
31.48 |
28 |
1886 |
买入 |
| 09:33:00 |
31.44 |
9 |
1895 |
卖出 |
| 09:33:03 |
31.46 |
12 |
1907 |
买入 |
| 09:33:06 |
31.43 |
14 |
1921 |
卖出 |
| 09:33:09 |
31.42 |
3 |
1924 |
卖出 |
| 09:33:12 |
31.41 |
3 |
1927 |
卖出 |
| 09:33:15 |
31.43 |
10 |
1937 |
买入 |
| 09:33:18 |
31.49 |
17 |
1954 |
买入 |
| 09:33:21 |
31.4 |
204 |
2158 |
卖出 |
| 09:33:24 |
31.51 |
38 |
2196 |
买入 |
| 09:33:27 |
31.46 |
3 |
2199 |
卖出 |
| 09:33:33 |
31.46 |
23 |
2222 |
卖出 |
| 09:33:36 |
31.46 |
17 |
2239 |
买入 |
| 09:33:39 |
31.45 |
2 |
2241 |
卖出 |
| 09:33:42 |
31.4 |
7 |
2248 |
卖出 |
| 09:33:48 |
31.4 |
4 |
2252 |
卖出 |
| 09:33:51 |
31.41 |
11 |
2263 |
买入 |
| 09:33:54 |
31.4 |
11 |
2274 |
卖出 |
| 09:33:57 |
31.42 |
5 |
2279 |
买入 |
| 09:34:00 |
31.4 |
1 |
2280 |
卖出 |
| 09:34:03 |
31.4 |
4 |
2284 |
卖出 |
| 09:34:06 |
31.43 |
14 |
2298 |
买入 |
| 09:34:09 |
31.4 |
12 |
2310 |
卖出 |
| 09:34:12 |
31.43 |
2 |
2312 |
买入 |
| 09:34:15 |
31.47 |
39 |
2351 |
买入 |
| 09:34:18 |
31.42 |
70 |
2421 |
卖出 |
| 09:34:21 |
31.46 |
1 |
2422 |
买入 |
| 09:34:24 |
31.41 |
19 |
2441 |
卖出 |
| 09:34:27 |
31.44 |
10 |
2451 |
买入 |
| 09:34:30 |
31.47 |
57 |
2508 |
买入 |
| 09:34:33 |
31.36 |
1 |
2509 |
卖出 |
| 09:34:39 |
31.45 |
5 |
2514 |
买入 |
| 09:34:42 |
31.44 |
3 |
2517 |
卖出 |
| 09:34:45 |
31.52 |
17 |
2534 |
买入 |
| 09:34:48 |
31.42 |
47 |
2581 |
卖出 |
| 09:34:54 |
31.48 |
1 |
2582 |
买入 |
| 09:34:57 |
31.45 |
1 |
2583 |
卖出 |
| 09:35:09 |
31.43 |
3 |
2586 |
卖出 |
| 09:35:12 |
31.46 |
14 |
2600 |
买入 |
| 09:35:15 |
31.43 |
3 |
2603 |
卖出 |
| 09:35:18 |
31.45 |
7 |
2610 |
买入 |
| 09:35:21 |
31.42 |
12 |
2622 |
卖出 |
| 09:35:24 |
31.39 |
31 |
2653 |
卖出 |
| 09:35:27 |
31.41 |
13 |
2666 |
买入 |
| 09:35:30 |
31.38 |
10 |
2676 |
卖出 |
| 09:35:33 |
31.39 |
1 |
2677 |
买入 |
| 09:35:36 |
31.39 |
2 |
2679 |
买入 |
| 09:35:39 |
31.4 |
1 |
2680 |
买入 |
| 09:35:42 |
31.37 |
18 |
2698 |
卖出 |
| 09:35:48 |
31.4 |
5 |
2703 |
买入 |
| 09:35:51 |
31.41 |
5 |
2708 |
买入 |
| 09:35:54 |
31.42 |
26 |
2734 |
买入 |
| 09:35:57 |
31.39 |
3 |
2737 |
卖出 |
| 09:36:00 |
31.41 |
5 |
2742 |
卖出 |
| 09:36:03 |
31.41 |
8 |
2750 |
卖出 |
| 09:36:09 |
31.39 |
8 |
2758 |
卖出 |
| 09:36:12 |
31.38 |
8 |
2766 |
卖出 |
| 09:36:15 |
31.39 |
27 |
2793 |
买入 |
| 09:36:18 |
31.39 |
1 |
2794 |
买入 |
| 09:36:21 |
31.39 |
2 |
2796 |
买入 |
| 09:36:24 |
31.39 |
9 |
2805 |
买入 |
| 09:36:30 |
31.38 |
2 |
2807 |
买入 |
| 09:36:33 |
31.36 |
15 |
2822 |
卖出 |
| 09:36:36 |
31.37 |
21 |
2843 |
买入 |
| 09:36:39 |
31.37 |
1 |
2844 |
卖出 |
| 09:36:42 |
31.32 |
4 |
2848 |
卖出 |
| 09:36:45 |
31.43 |
83 |
2931 |
买入 |
| 09:36:48 |
31.38 |
47 |
2978 |
卖出 |
| 09:36:51 |
31.38 |
14 |
2992 |
卖出 |
| 09:36:57 |
31.37 |
31 |
3023 |
卖出 |
| 09:37:00 |
31.43 |
3 |
3026 |
买入 |
| 09:37:03 |
31.44 |
3 |
3029 |
买入 |
| 09:37:06 |
31.43 |
8 |
3037 |
买入 |
| 09:37:09 |
31.43 |
2 |
3039 |
卖出 |
| 09:37:12 |
31.43 |
10 |
3049 |
买入 |
| 09:37:15 |
31.43 |
1 |
3050 |
买入 |
| 09:37:18 |
31.47 |
45 |
3095 |
买入 |
| 09:37:21 |
31.57 |
30 |
3125 |
买入 |
| 09:37:24 |
31.58 |
9 |
3134 |
买入 |
| 09:37:27 |
31.57 |
22 |
3156 |
卖出 |
| 09:37:30 |
31.58 |
2 |
3158 |
买入 |
| 09:37:33 |
31.49 |
11 |
3169 |
卖出 |
| 09:37:36 |
31.55 |
2 |
3171 |
买入 |
| 09:37:39 |
31.48 |
6 |
3177 |
卖出 |
| 09:37:42 |
31.45 |
12 |
3189 |
卖出 |
| 09:37:45 |
31.42 |
4 |
3193 |
卖出 |
| 09:37:48 |
31.42 |
2 |
3195 |
买入 |
| 09:37:51 |
31.41 |
1 |
3196 |
买入 |
| 09:37:54 |
31.37 |
2 |
3198 |
卖出 |
| 09:37:57 |
31.36 |
180 |
3378 |
卖出 |
| 09:38:00 |
31.35 |
5 |
3383 |
买入 |
| 09:38:03 |
31.31 |
1 |
3384 |
卖出 |
| 09:38:06 |
31.31 |
4 |
3388 |
卖出 |
| 09:38:09 |
31.35 |
11 |
3399 |
买入 |
| 09:38:12 |
31.35 |
5 |
3404 |
买入 |
| 09:38:15 |
31.35 |
17 |
3421 |
买入 |
| 09:38:18 |
31.35 |
2 |
3423 |
买入 |
| 09:38:21 |
31.42 |
18 |
3441 |
买入 |
| 09:38:24 |
31.35 |
5 |
3446 |
卖出 |
| 09:38:27 |
31.36 |
4 |
3450 |
买入 |
| 09:38:33 |
31.33 |
10 |
3460 |
买入 |
| 09:38:36 |
31.35 |
2 |
3462 |
卖出 |
| 09:38:39 |
31.36 |
2 |
3464 |
买入 |
| 09:38:42 |
31.37 |
13 |
3477 |
买入 |
| 09:38:45 |
31.36 |
2 |
3479 |
买入 |
| 09:38:48 |
31.35 |
3 |
3482 |
卖出 |
| 09:38:51 |
31.35 |
3 |
3485 |
买入 |
| 09:38:57 |
31.35 |
49 |
3534 |
买入 |
| 09:39:00 |
31.35 |
10 |
3544 |
买入 |
| 09:39:03 |
31.35 |
2 |
3546 |
卖出 |
| 09:39:06 |
31.4 |
5 |
3551 |
买入 |
| 09:39:09 |
31.35 |
4 |
3555 |
卖出 |
| 09:39:15 |
31.3 |
23 |
3578 |
卖出 |
| 09:39:18 |
31.26 |
8 |
3586 |
卖出 |
| 09:39:27 |
31.27 |
1 |
3587 |
买入 |
| 09:39:30 |
31.27 |
2 |
3589 |
买入 |
| 09:39:33 |
31.27 |
4 |
3593 |
卖出 |
| 09:39:36 |
31.27 |
4 |
3597 |
卖出 |
| 09:39:39 |
31.3 |
14 |
3611 |
买入 |
| 09:39:42 |
31.3 |
1 |
3612 |
卖出 |
| 09:39:45 |
31.31 |
18 |
3630 |
卖出 |
| 09:39:48 |
31.35 |
2 |
3632 |
买入 |
| 09:39:51 |
31.4 |
2 |
3634 |
买入 |
| 09:39:54 |
31.35 |
1 |
3635 |
卖出 |
| 09:39:57 |
31.35 |
2 |
3637 |
卖出 |
| 09:40:00 |
31.36 |
2 |
3639 |
买入 |
| 09:40:03 |
31.37 |
2 |
3641 |
买入 |
| 09:40:06 |
31.33 |
6 |
3647 |
卖出 |
| 09:40:09 |
31.35 |
24 |
3671 |
买入 |
| 09:40:12 |
31.3 |
20 |
3691 |
卖出 |
| 09:40:15 |
31.3 |
3 |
3694 |
卖出 |
| 09:40:21 |
31.3 |
52 |
3746 |
卖出 |
| 09:40:24 |
31.31 |
4 |
3750 |
买入 |
| 09:40:27 |
31.35 |
5 |
3755 |
买入 |
| 09:40:30 |
31.36 |
3 |
3758 |
买入 |
| 09:40:33 |
31.37 |
7 |
3765 |
买入 |
| 09:40:36 |
31.37 |
1 |
3766 |
买入 |
| 09:40:39 |
31.37 |
8 |
3774 |
卖出 |
| 09:40:42 |
31.46 |
2 |
3776 |
买入 |
| 09:40:45 |
31.4 |
1 |
3777 |
买入 |
| 09:40:48 |
31.4 |
5 |
3782 |
买入 |
| 09:40:51 |
31.38 |
5 |
3787 |
卖出 |
| 09:40:54 |
31.39 |
3 |
3790 |
买入 |
| 09:40:57 |
31.36 |
2 |
3792 |
买入 |
| 09:41:00 |
31.34 |
13 |
3805 |
卖出 |
| 09:41:03 |
31.34 |
1 |
3806 |
卖出 |
| 09:41:06 |
31.34 |
23 |
3829 |
卖出 |
| 09:41:12 |
31.32 |
4 |
3833 |
卖出 |
| 09:41:15 |
31.34 |
49 |
3882 |
买入 |
| 09:41:18 |
31.34 |
29 |
3911 |
买入 |
| 09:41:21 |
31.3 |
5 |
3916 |
卖出 |
| 09:41:24 |
31.34 |
45 |
3961 |
买入 |
| 09:41:27 |
31.34 |
47 |
4008 |
买入 |
| 09:41:30 |
31.43 |
25 |
4033 |
买入 |
| 09:41:36 |
31.42 |
6 |
4039 |
卖出 |
| 09:41:42 |
31.48 |
4 |
4043 |
买入 |
| 09:41:45 |
31.42 |
2 |
4045 |
卖出 |
| 09:41:51 |
31.33 |
16 |
4061 |
卖出 |
| 09:41:54 |
31.34 |
1 |
4062 |
买入 |
| 09:41:57 |
31.34 |
1 |
4063 |
买入 |
| 09:42:00 |
31.33 |
2 |
4065 |
卖出 |
| 09:42:03 |
31.33 |
1 |
4066 |
卖出 |
| 09:42:06 |
31.33 |
3 |
4069 |
卖出 |
| 09:42:09 |
31.33 |
16 |
4085 |
卖出 |
| 09:42:12 |
31.33 |
11 |
4096 |
买入 |
| 09:42:15 |
31.32 |
5 |
4101 |
卖出 |
| 09:42:18 |
31.32 |
2 |
4103 |
卖出 |
| 09:42:21 |
31.32 |
42 |
4145 |
卖出 |
| 09:42:24 |
31.31 |
2 |
4147 |
卖出 |
| 09:42:27 |
31.28 |
82 |
4229 |
卖出 |
| 09:42:30 |
31.26 |
3 |
4232 |
卖出 |
| 09:42:33 |
31.26 |
15 |
4247 |
卖出 |
| 09:42:36 |
31.25 |
2 |
4249 |
卖出 |
| 09:42:39 |
31.23 |
4 |
4253 |
卖出 |
| 09:42:42 |
31.24 |
3 |
4256 |
买入 |
| 09:42:45 |
31.2 |
4 |
4260 |
卖出 |
| 09:42:48 |
31.18 |
11 |
4271 |
卖出 |
| 09:42:51 |
31.18 |
1 |
4272 |
买入 |
| 09:42:54 |
31.2 |
27 |
4299 |
买入 |
| 09:42:57 |
31.16 |
5 |
4304 |
卖出 |
| 09:43:00 |
31.15 |
4 |
4308 |
卖出 |
| 09:43:06 |
31.19 |
5 |
4313 |
买入 |
| 09:43:09 |
31.18 |
22 |
4335 |
卖出 |
| 09:43:12 |
31.18 |
37 |
4372 |
买入 |
| 09:43:15 |
31.18 |
14 |
4386 |
买入 |
| 09:43:18 |
31.14 |
32 |
4418 |
卖出 |
| 09:43:21 |
31.15 |
11 |
4429 |
买入 |
| 09:43:24 |
31.13 |
12 |
4441 |
卖出 |
| 09:43:27 |
31.18 |
10 |
4451 |
买入 |
| 09:43:30 |
31.1 |
24 |
4475 |
卖出 |
| 09:43:33 |
31.13 |
6 |
4481 |
买入 |
| 09:43:36 |
31.1 |
1 |
4482 |
卖出 |
| 09:43:39 |
31.16 |
95 |
4577 |
买入 |
| 09:43:42 |
31.16 |
34 |
4611 |
卖出 |
| 09:43:45 |
31.13 |
6 |
4617 |
卖出 |
| 09:43:48 |
31.13 |
1 |
4618 |
卖出 |
| 09:43:51 |
31.13 |
37 |
4655 |
卖出 |
| 09:43:54 |
31.17 |
13 |
4668 |
买入 |
| 09:44:00 |
31.15 |
1 |
4669 |
卖出 |
| 09:44:03 |
31.15 |
36 |
4705 |
卖出 |
| 09:44:06 |
31.13 |
1 |
4706 |
卖出 |
| 09:44:09 |
31.11 |
9 |
4715 |
卖出 |
| 09:44:12 |
31.13 |
30 |
4745 |
买入 |
| 09:44:15 |
31.11 |
2 |
4747 |
卖出 |
| 09:44:21 |
31.09 |
28 |
4775 |
卖出 |
| 09:44:24 |
31.12 |
6 |
4781 |
买入 |
| 09:44:27 |
31.07 |
2 |
4783 |
卖出 |
| 09:44:33 |
31.08 |
1 |
4784 |
卖出 |
| 09:44:39 |
31.09 |
2 |
4786 |
卖出 |
| 09:44:42 |
31.12 |
1 |
4787 |
买入 |
| 09:44:45 |
31.08 |
9 |
4796 |
卖出 |