浩洋股份[300833]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:42 |
69.86 |
3 |
3 |
集合竞价 |
| 09:25:00 |
69.86 |
31 |
31 |
集合竞价 |
| 09:25:03 |
69.86 |
31 |
62 |
买入 |
| 09:30:03 |
69 |
98 |
160 |
卖出 |
| 09:30:09 |
69.01 |
2 |
162 |
卖出 |
| 09:30:15 |
69 |
2 |
164 |
卖出 |
| 09:30:18 |
69 |
26 |
190 |
卖出 |
| 09:30:21 |
68.98 |
2 |
192 |
卖出 |
| 09:30:24 |
68.98 |
1 |
193 |
买入 |
| 09:30:27 |
69 |
3 |
196 |
买入 |
| 09:30:33 |
68.93 |
1 |
197 |
买入 |
| 09:30:42 |
68.93 |
3 |
200 |
买入 |
| 09:30:48 |
68.75 |
42 |
242 |
卖出 |
| 09:30:51 |
68.95 |
2 |
244 |
买入 |
| 09:30:54 |
68.76 |
3 |
247 |
卖出 |
| 09:30:57 |
68.93 |
3 |
250 |
买入 |
| 09:31:03 |
68.93 |
23 |
273 |
买入 |
| 09:31:06 |
68.93 |
34 |
307 |
买入 |
| 09:31:15 |
69.09 |
1 |
308 |
卖出 |
| 09:31:18 |
69.15 |
2 |
310 |
买入 |
| 09:31:21 |
69.44 |
5 |
315 |
买入 |
| 09:31:24 |
69.75 |
12 |
327 |
买入 |
| 09:31:30 |
69.83 |
2 |
329 |
买入 |
| 09:31:33 |
69.84 |
2 |
331 |
买入 |
| 09:31:48 |
69.84 |
2 |
333 |
买入 |
| 09:31:51 |
69.84 |
1 |
334 |
买入 |
| 09:31:54 |
69.85 |
4 |
338 |
买入 |
| 09:31:57 |
69.91 |
8 |
346 |
买入 |
| 09:32:00 |
69.91 |
2 |
348 |
卖出 |
| 09:32:03 |
69.9 |
4 |
352 |
卖出 |
| 09:32:06 |
69.87 |
18 |
370 |
卖出 |
| 09:32:09 |
69.84 |
1 |
371 |
买入 |
| 09:32:21 |
69.66 |
1 |
372 |
卖出 |
| 09:32:36 |
69.66 |
3 |
375 |
卖出 |
| 09:32:39 |
69.66 |
7 |
382 |
卖出 |
| 09:32:42 |
69.76 |
7 |
389 |
买入 |
| 09:32:57 |
69.76 |
1 |
390 |
卖出 |
| 09:33:00 |
69.76 |
3 |
393 |
卖出 |
| 09:33:03 |
69.8 |
4 |
397 |
买入 |
| 09:33:42 |
69.6 |
1 |
398 |
卖出 |
| 09:33:54 |
69.87 |
11 |
409 |
买入 |
| 09:34:03 |
70.12 |
1 |
410 |
买入 |
| 09:34:15 |
69.81 |
5 |
415 |
卖出 |
| 09:34:21 |
69.91 |
5 |
420 |
买入 |
| 09:34:24 |
69.96 |
1 |
421 |
买入 |
| 09:34:33 |
70.2 |
13 |
434 |
买入 |
| 09:34:36 |
70.29 |
1 |
435 |
买入 |
| 09:34:51 |
70.12 |
4 |
439 |
卖出 |
| 09:34:54 |
70.39 |
1 |
440 |
买入 |
| 09:34:57 |
70.13 |
1 |
441 |
卖出 |
| 09:35:06 |
70.02 |
19 |
460 |
卖出 |
| 09:35:09 |
70.25 |
14 |
474 |
买入 |
| 09:35:27 |
70.1 |
1 |
475 |
买入 |
| 09:35:30 |
70.1 |
2 |
477 |
买入 |
| 09:35:45 |
69.95 |
2 |
479 |
买入 |
| 09:35:51 |
70.22 |
7 |
486 |
买入 |
| 09:35:54 |
70.4 |
1 |
487 |
买入 |
| 09:36:00 |
70.4 |
2 |
489 |
买入 |
| 09:36:03 |
70.4 |
3 |
492 |
买入 |
| 09:36:09 |
70.43 |
1 |
493 |
卖出 |
| 09:36:12 |
70.43 |
5 |
498 |
卖出 |
| 09:37:06 |
70.02 |
3 |
501 |
卖出 |
| 09:37:18 |
70.28 |
1 |
502 |
买入 |
| 09:37:30 |
70.23 |
1 |
503 |
买入 |
| 09:37:36 |
70.29 |
3 |
506 |
买入 |
| 09:37:42 |
70.4 |
15 |
521 |
买入 |
| 09:37:48 |
70.6 |
8 |
529 |
买入 |
| 09:37:51 |
70.89 |
3 |
532 |
买入 |
| 09:37:54 |
70.61 |
3 |
535 |
卖出 |
| 09:38:03 |
70.52 |
1 |
536 |
卖出 |
| 09:38:06 |
70.6 |
1 |
537 |
买入 |
| 09:38:09 |
70.56 |
5 |
542 |
买入 |
| 09:38:12 |
70.52 |
2 |
544 |
卖出 |
| 09:38:18 |
70.6 |
4 |
548 |
买入 |
| 09:38:30 |
70.62 |
11 |
559 |
卖出 |
| 09:38:33 |
70.52 |
5 |
564 |
卖出 |
| 09:38:36 |
70.62 |
1 |
565 |
买入 |
| 09:38:39 |
70.62 |
3 |
568 |
买入 |
| 09:38:51 |
70.38 |
1 |
569 |
卖出 |
| 09:38:54 |
70.38 |
1 |
570 |
卖出 |
| 09:38:57 |
70.38 |
2 |
572 |
卖出 |
| 09:39:00 |
70.38 |
1 |
573 |
卖出 |
| 09:39:12 |
70.28 |
2 |
575 |
卖出 |
| 09:39:30 |
70.48 |
1 |
576 |
买入 |
| 09:39:48 |
70.48 |
8 |
584 |
买入 |
| 09:39:57 |
70.28 |
2 |
586 |
卖出 |
| 09:40:03 |
70.28 |
9 |
595 |
买入 |
| 09:40:12 |
70.14 |
1 |
596 |
卖出 |
| 09:40:18 |
70.15 |
2 |
598 |
卖出 |
| 09:40:27 |
70.19 |
1 |
599 |
卖出 |
| 09:40:30 |
70.09 |
3 |
602 |
卖出 |
| 09:40:33 |
70.19 |
5 |
607 |
买入 |
| 09:40:36 |
70.28 |
8 |
615 |
买入 |
| 09:40:42 |
70.28 |
4 |
619 |
卖出 |
| 09:40:45 |
70.28 |
7 |
626 |
卖出 |
| 09:40:48 |
70.28 |
1 |
627 |
买入 |
| 09:41:09 |
70.27 |
2 |
629 |
买入 |
| 09:41:33 |
70.39 |
3 |
632 |
卖出 |
| 09:41:39 |
70.47 |
2 |
634 |
买入 |
| 09:41:57 |
70.49 |
2 |
636 |
卖出 |
| 09:42:00 |
70.59 |
1 |
637 |
买入 |
| 09:42:03 |
70.58 |
2 |
639 |
卖出 |
| 09:42:09 |
70.58 |
7 |
646 |
买入 |
| 09:42:15 |
70.57 |
1 |
647 |
买入 |
| 09:42:18 |
70.49 |
1 |
648 |
卖出 |
| 09:42:27 |
70.88 |
31 |
679 |
买入 |
| 09:42:39 |
70.66 |
17 |
696 |
卖出 |
| 09:42:42 |
70.66 |
1 |
697 |
买入 |
| 09:42:45 |
70.66 |
3 |
700 |
买入 |
| 09:42:54 |
70.71 |
1 |
701 |
卖出 |
| 09:43:00 |
70.65 |
2 |
703 |
卖出 |
| 09:43:09 |
70.86 |
1 |
704 |
买入 |
| 09:43:12 |
70.68 |
1 |
705 |
卖出 |
| 09:43:15 |
70.68 |
2 |
707 |
卖出 |
| 09:43:24 |
70.68 |
3 |
710 |
卖出 |
| 09:43:27 |
70.58 |
1 |
711 |
卖出 |
| 09:43:33 |
70.86 |
4 |
715 |
买入 |
| 09:43:39 |
70.86 |
1 |
716 |
买入 |
| 09:43:42 |
70.86 |
1 |
717 |
买入 |
| 09:44:42 |
70.52 |
2 |
719 |
卖出 |
| 09:44:51 |
70.52 |
1 |
720 |
卖出 |
| 09:45:27 |
70.52 |
1 |
721 |
卖出 |
| 09:46:09 |
70.29 |
1 |
722 |
卖出 |
| 09:46:12 |
70.3 |
2 |
724 |
买入 |
| 09:46:18 |
70.67 |
19 |
743 |
买入 |
| 09:46:24 |
70.58 |
2 |
745 |
买入 |
| 09:46:30 |
70.8 |
1 |
746 |
买入 |
| 09:46:39 |
70.79 |
2 |
748 |
买入 |
| 09:46:48 |
70.88 |
9 |
757 |
买入 |
| 09:46:54 |
70.9 |
6 |
763 |
买入 |
| 09:47:00 |
71.18 |
9 |
772 |
买入 |
| 09:47:06 |
71.03 |
13 |
785 |
卖出 |
| 09:47:21 |
71.17 |
1 |
786 |
买入 |
| 09:47:24 |
71.17 |
1 |
787 |
卖出 |
| 09:47:27 |
71.2 |
10 |
797 |
买入 |
| 09:47:45 |
71.03 |
1 |
798 |
卖出 |
| 09:47:48 |
71.03 |
1 |
799 |
卖出 |
| 09:48:06 |
71.13 |
1 |
800 |
卖出 |
| 09:48:09 |
71.03 |
1 |
801 |
卖出 |
| 09:48:12 |
71.08 |
2 |
803 |
买入 |
| 09:48:15 |
71.13 |
2 |
805 |
买入 |
| 09:48:18 |
71.17 |
2 |
807 |
买入 |
| 09:48:57 |
71.13 |
2 |
809 |
卖出 |
| 09:49:00 |
71.08 |
3 |
812 |
卖出 |
| 09:49:06 |
71.03 |
3 |
815 |
卖出 |
| 09:49:15 |
71.03 |
4 |
819 |
卖出 |
| 09:49:24 |
71.16 |
6 |
825 |
买入 |
| 09:50:06 |
71.13 |
3 |
828 |
买入 |
| 09:50:21 |
71.01 |
1 |
829 |
卖出 |
| 09:50:24 |
71.01 |
9 |
838 |
卖出 |
| 09:50:27 |
71.12 |
3 |
841 |
买入 |
| 09:50:36 |
71.11 |
1 |
842 |
买入 |
| 09:50:42 |
71.01 |
2 |
844 |
卖出 |
| 09:51:12 |
70.91 |
1 |
845 |
卖出 |
| 09:51:21 |
71.11 |
3 |
848 |
买入 |
| 09:51:27 |
70.91 |
1 |
849 |
卖出 |
| 09:51:42 |
70.91 |
1 |
850 |
卖出 |
| 09:51:51 |
70.91 |
2 |
852 |
卖出 |
| 09:51:57 |
71.11 |
2 |
854 |
买入 |
| 09:52:03 |
71.12 |
1 |
855 |
买入 |
| 09:52:06 |
71.12 |
3 |
858 |
买入 |
| 09:52:18 |
71.15 |
19 |
877 |
买入 |
| 09:52:21 |
71.16 |
6 |
883 |
买入 |
| 09:52:24 |
71.17 |
34 |
917 |
买入 |
| 09:52:27 |
71.18 |
19 |
936 |
买入 |
| 09:52:30 |
71.31 |
9 |
945 |
买入 |
| 09:52:33 |
71.31 |
3 |
948 |
买入 |
| 09:52:36 |
71.38 |
2 |
950 |
买入 |
| 09:52:42 |
71.5 |
5 |
955 |
买入 |
| 09:52:45 |
71.5 |
1 |
956 |
买入 |
| 09:52:51 |
71.5 |
2 |
958 |
买入 |
| 09:53:12 |
71.56 |
3 |
961 |
买入 |
| 09:53:24 |
71.58 |
3 |
964 |
买入 |
| 09:53:30 |
71.63 |
9 |
973 |
卖出 |
| 09:53:33 |
71.68 |
1 |
974 |
买入 |
| 09:53:48 |
71.65 |
1 |
975 |
卖出 |
| 09:53:51 |
71.63 |
3 |
978 |
卖出 |
| 09:53:54 |
71.63 |
9 |
987 |
卖出 |
| 09:53:57 |
71.51 |
32 |
1019 |
卖出 |
| 09:54:00 |
71.49 |
2 |
1021 |
卖出 |
| 09:54:03 |
71.22 |
2 |
1023 |
卖出 |
| 09:54:06 |
71.22 |
6 |
1029 |
卖出 |
| 09:54:48 |
71.08 |
1 |
1030 |
卖出 |
| 09:54:51 |
71.08 |
2 |
1032 |
卖出 |
| 09:54:54 |
71.07 |
1 |
1033 |
卖出 |
| 09:55:03 |
71.08 |
3 |
1036 |
买入 |
| 09:55:18 |
71.08 |
1 |
1037 |
卖出 |
| 09:55:24 |
71.08 |
5 |
1042 |
卖出 |
| 09:55:33 |
71 |
1 |
1043 |
卖出 |
| 09:56:27 |
70.94 |
6 |
1049 |
卖出 |
| 09:58:39 |
70.89 |
1 |
1050 |
卖出 |
| 09:59:03 |
70.89 |
4 |
1054 |
卖出 |
| 09:59:30 |
70.89 |
1 |
1055 |
卖出 |
| 09:59:36 |
70.89 |
4 |
1059 |
卖出 |
| 10:00:30 |
70.78 |
1 |
1060 |
卖出 |
| 10:01:27 |
70.84 |
5 |
1065 |
卖出 |
| 10:02:09 |
70.93 |
2 |
1067 |
买入 |
| 10:02:15 |
70.93 |
1 |
1068 |
买入 |
| 10:02:21 |
70.85 |
1 |
1069 |
卖出 |
| 10:02:30 |
70.93 |
1 |
1070 |
买入 |
| 10:02:36 |
70.93 |
1 |
1071 |
买入 |
| 10:03:48 |
70.86 |
1 |
1072 |
卖出 |
| 10:04:06 |
70.7 |
1 |
1073 |
卖出 |
| 10:04:12 |
70.64 |
1 |
1074 |
卖出 |
| 10:04:15 |
70.7 |
8 |
1082 |
买入 |
| 10:04:39 |
70.64 |
4 |
1086 |
买入 |
| 10:04:45 |
70.64 |
1 |
1087 |
买入 |
| 10:05:18 |
70.69 |
1 |
1088 |
买入 |
| 10:05:30 |
70.69 |
1 |
1089 |
卖出 |
| 10:06:18 |
70.59 |
1 |
1090 |
卖出 |
| 10:08:18 |
70.37 |
2 |
1092 |
买入 |
| 10:08:27 |
70.14 |
2 |
1094 |
卖出 |
| 10:08:30 |
70.14 |
1 |
1095 |
卖出 |
| 10:08:39 |
70.11 |
1 |
1096 |
卖出 |
| 10:08:42 |
70.12 |
2 |
1098 |
买入 |
| 10:08:48 |
70.01 |
4 |
1102 |
卖出 |
| 10:08:51 |
70.16 |
4 |
1106 |
买入 |
| 10:08:54 |
70.16 |
3 |
1109 |
买入 |
| 10:09:03 |
70.23 |
6 |
1115 |
买入 |
| 10:09:06 |
70.16 |
3 |
1118 |
卖出 |
| 10:09:12 |
70.26 |
1 |
1119 |
卖出 |
| 10:09:27 |
70.19 |
1 |
1120 |
卖出 |
| 10:09:33 |
70.19 |
3 |
1123 |
买入 |
| 10:09:48 |
70.19 |
3 |
1126 |
卖出 |
| 10:09:51 |
70.29 |
1 |
1127 |
卖出 |
| 10:09:54 |
70.33 |
1 |
1128 |
买入 |
| 10:09:57 |
70.35 |
1 |
1129 |
买入 |
| 10:10:06 |
70.2 |
4 |
1133 |
卖出 |
| 10:10:27 |
70.21 |
1 |
1134 |
卖出 |
| 10:10:33 |
70.21 |
3 |
1137 |
买入 |
| 10:10:36 |
70.19 |
1 |
1138 |
卖出 |
| 10:10:48 |
70.29 |
4 |
1142 |
卖出 |
| 10:10:54 |
70.35 |
1 |
1143 |
买入 |
| 10:11:06 |
70.29 |
1 |
1144 |
卖出 |
| 10:11:27 |
70.19 |
3 |
1147 |
卖出 |
| 10:11:48 |
70.17 |
4 |
1151 |
卖出 |
| 10:11:54 |
70.16 |
1 |
1152 |
卖出 |
| 10:12:06 |
70.16 |
2 |
1154 |
卖出 |
| 10:12:12 |
70.16 |
3 |
1157 |
买入 |
| 10:12:27 |
70.02 |
2 |
1159 |
卖出 |
| 10:12:33 |
70.07 |
3 |
1162 |
买入 |
| 10:12:48 |
70.07 |
1 |
1163 |
卖出 |
| 10:13:06 |
70.02 |
3 |
1166 |
卖出 |
| 10:13:27 |
70.01 |
1 |
1167 |
卖出 |
| 10:13:30 |
70.02 |
4 |
1171 |
买入 |
| 10:14:24 |
70.07 |
3 |
1174 |
买入 |
| 10:16:21 |
70.18 |
11 |
1185 |
卖出 |
| 10:16:24 |
70.18 |
1 |
1186 |
买入 |
| 10:16:27 |
70.18 |
5 |
1191 |
买入 |
| 10:18:27 |
70 |
4 |
1195 |
卖出 |
| 10:18:30 |
70.09 |
3 |
1198 |
买入 |
| 10:18:48 |
69.99 |
4 |
1202 |
买入 |
| 10:19:06 |
70.04 |
1 |
1203 |
买入 |
| 10:19:45 |
70.05 |
1 |
1204 |
卖出 |
| 10:20:12 |
70 |
1 |
1205 |
卖出 |
| 10:20:18 |
70.1 |
1 |
1206 |
买入 |
| 10:20:24 |
70.1 |
4 |
1210 |
买入 |
| 10:20:27 |
70 |
2 |
1212 |
卖出 |
| 10:20:33 |
70 |
1 |
1213 |
买入 |
| 10:20:54 |
69.87 |
20 |
1233 |
卖出 |
| 10:21:21 |
69.81 |
10 |
1243 |
卖出 |
| 10:21:24 |
70.08 |
1 |
1244 |
买入 |
| 10:21:30 |
70.08 |
1 |
1245 |
买入 |
| 10:21:36 |
69.82 |
1 |
1246 |
卖出 |
| 10:21:48 |
69.91 |
1 |
1247 |
买入 |
| 10:22:12 |
70.08 |
1 |
1248 |
买入 |
| 10:23:33 |
69.87 |
1 |
1249 |
卖出 |
| 10:23:39 |
69.97 |
4 |
1253 |
买入 |
| 10:23:42 |
69.87 |
1 |
1254 |
卖出 |
| 10:24:12 |
69.87 |
1 |
1255 |
卖出 |
| 10:25:03 |
69.81 |
1 |
1256 |
卖出 |
| 10:25:06 |
69.69 |
38 |
1294 |
卖出 |
| 10:25:09 |
69.89 |
34 |
1328 |
买入 |
| 10:25:15 |
69.96 |
7 |
1335 |
买入 |
| 10:25:21 |
70.09 |
9 |
1344 |
买入 |
| 10:25:24 |
70.09 |
5 |
1349 |
买入 |
| 10:25:27 |
70.13 |
8 |
1357 |
买入 |
| 10:25:30 |
70.02 |
1 |
1358 |
卖出 |
| 10:25:39 |
70.12 |
1 |
1359 |
卖出 |
| 10:25:45 |
70.12 |
1 |
1360 |
卖出 |
| 10:25:54 |
69.96 |
2 |
1362 |
卖出 |
| 10:26:03 |
69.95 |
1 |
1363 |
卖出 |
| 10:26:33 |
70.13 |
1 |
1364 |
买入 |
| 10:27:30 |
70.13 |
6 |
1370 |
买入 |
| 10:27:33 |
70.13 |
6 |
1376 |
买入 |
| 10:27:54 |
70.27 |
7 |
1383 |
买入 |
| 10:28:06 |
70.46 |
1 |
1384 |
买入 |
| 10:28:09 |
70.28 |
3 |
1387 |
卖出 |
| 10:28:24 |
70.27 |
1 |
1388 |
买入 |
| 10:28:33 |
70.19 |
1 |
1389 |
卖出 |
| 10:28:45 |
70.27 |
1 |
1390 |
买入 |
| 10:30:12 |
70.07 |
1 |
1391 |
卖出 |
| 10:31:33 |
70.19 |
3 |
1394 |
买入 |
| 10:31:39 |
70.12 |
1 |
1395 |
卖出 |
| 10:35:54 |
70.12 |
22 |
1417 |
卖出 |
| 10:36:00 |
70.08 |
6 |
1423 |
卖出 |
| 10:36:06 |
70.08 |
2 |
1425 |
卖出 |
| 10:36:12 |
69.98 |
3 |
1428 |
卖出 |
| 10:36:18 |
69.97 |
4 |
1432 |
卖出 |
| 10:36:30 |
69.87 |
1 |
1433 |
卖出 |