浩洋股份[300833]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
70.75 |
7 |
7 |
集合竞价 |
| 09:15:12 |
70.57 |
7 |
7 |
集合竞价 |
| 09:17:45 |
70.56 |
7 |
7 |
集合竞价 |
| 09:19:24 |
70.14 |
7 |
7 |
集合竞价 |
| 09:19:51 |
70.56 |
7 |
7 |
集合竞价 |
| 09:21:15 |
70.14 |
7 |
7 |
集合竞价 |
| 09:22:45 |
70.13 |
7 |
7 |
集合竞价 |
| 09:22:54 |
70 |
7 |
7 |
集合竞价 |
| 09:23:21 |
69.99 |
7 |
7 |
集合竞价 |
| 09:24:24 |
69.94 |
7 |
7 |
集合竞价 |
| 09:24:33 |
69.85 |
7 |
7 |
集合竞价 |
| 09:24:42 |
69.8 |
7 |
7 |
集合竞价 |
| 09:24:51 |
69 |
8 |
8 |
集合竞价 |
| 09:25:00 |
69.55 |
10 |
10 |
集合竞价 |
| 09:25:03 |
69.55 |
10 |
20 |
买入 |
| 09:30:03 |
69.76 |
16 |
36 |
买入 |
| 09:30:06 |
69.76 |
9 |
45 |
卖出 |
| 09:30:09 |
69.76 |
14 |
59 |
卖出 |
| 09:30:12 |
68.77 |
9 |
68 |
卖出 |
| 09:30:15 |
68.76 |
33 |
101 |
卖出 |
| 09:30:18 |
69.73 |
6 |
107 |
买入 |
| 09:30:21 |
69.67 |
1 |
108 |
卖出 |
| 09:30:24 |
69.12 |
34 |
142 |
卖出 |
| 09:30:27 |
69.67 |
9 |
151 |
买入 |
| 09:30:30 |
69.75 |
4 |
155 |
买入 |
| 09:30:33 |
69.75 |
8 |
163 |
买入 |
| 09:30:36 |
69.24 |
27 |
190 |
卖出 |
| 09:30:39 |
69.75 |
33 |
223 |
买入 |
| 09:30:42 |
69.25 |
9 |
232 |
卖出 |
| 09:30:45 |
69.35 |
2 |
234 |
买入 |
| 09:30:48 |
69.26 |
3 |
237 |
卖出 |
| 09:30:51 |
69.25 |
25 |
262 |
卖出 |
| 09:30:54 |
69.37 |
3 |
265 |
买入 |
| 09:30:57 |
69.34 |
2 |
267 |
买入 |
| 09:31:00 |
69.36 |
1 |
268 |
卖出 |
| 09:31:03 |
69.59 |
4 |
272 |
买入 |
| 09:31:06 |
69.6 |
5 |
277 |
买入 |
| 09:31:09 |
69.65 |
10 |
287 |
买入 |
| 09:31:12 |
69.68 |
6 |
293 |
买入 |
| 09:31:15 |
69.8 |
13 |
306 |
买入 |
| 09:31:18 |
70.05 |
7 |
313 |
买入 |
| 09:31:24 |
70.43 |
5 |
318 |
买入 |
| 09:31:27 |
70.46 |
23 |
341 |
买入 |
| 09:31:33 |
70.57 |
14 |
355 |
买入 |
| 09:31:36 |
70.93 |
37 |
392 |
买入 |
| 09:31:39 |
70.91 |
5 |
397 |
卖出 |
| 09:31:42 |
70.84 |
13 |
410 |
卖出 |
| 09:31:45 |
70.83 |
15 |
425 |
买入 |
| 09:31:48 |
70.9 |
16 |
441 |
买入 |
| 09:31:51 |
70.91 |
2 |
443 |
买入 |
| 09:31:54 |
70.71 |
13 |
456 |
卖出 |
| 09:31:57 |
70.92 |
3 |
459 |
买入 |
| 09:32:00 |
71.12 |
2 |
461 |
买入 |
| 09:32:03 |
70.92 |
2 |
463 |
卖出 |
| 09:32:06 |
70.91 |
4 |
467 |
卖出 |
| 09:32:09 |
70.86 |
5 |
472 |
卖出 |
| 09:32:12 |
70.47 |
14 |
486 |
卖出 |
| 09:32:15 |
70.59 |
8 |
494 |
买入 |
| 09:32:18 |
70.59 |
16 |
510 |
买入 |
| 09:32:21 |
70.48 |
1 |
511 |
卖出 |
| 09:32:24 |
70.48 |
7 |
518 |
卖出 |
| 09:32:27 |
70.66 |
11 |
529 |
买入 |
| 09:32:33 |
70.49 |
3 |
532 |
买入 |
| 09:32:39 |
70.66 |
6 |
538 |
买入 |
| 09:32:45 |
70.65 |
1 |
539 |
买入 |
| 09:32:48 |
70.52 |
3 |
542 |
卖出 |
| 09:32:51 |
70.64 |
4 |
546 |
买入 |
| 09:32:54 |
70.67 |
4 |
550 |
买入 |
| 09:32:57 |
70.66 |
5 |
555 |
卖出 |
| 09:33:03 |
70.76 |
28 |
583 |
买入 |
| 09:33:06 |
70.76 |
4 |
587 |
卖出 |
| 09:33:09 |
70.76 |
1 |
588 |
卖出 |
| 09:33:12 |
70.76 |
2 |
590 |
买入 |
| 09:33:15 |
70.77 |
1 |
591 |
买入 |
| 09:33:18 |
70.7 |
1 |
592 |
买入 |
| 09:33:21 |
70.73 |
5 |
597 |
买入 |
| 09:33:27 |
70.76 |
4 |
601 |
买入 |
| 09:33:30 |
70.73 |
9 |
610 |
卖出 |
| 09:33:33 |
70.73 |
3 |
613 |
买入 |
| 09:33:36 |
70.76 |
19 |
632 |
买入 |
| 09:33:39 |
70.76 |
9 |
641 |
卖出 |
| 09:33:42 |
70.74 |
10 |
651 |
卖出 |
| 09:33:45 |
70.73 |
2 |
653 |
买入 |
| 09:33:48 |
70.8 |
1 |
654 |
买入 |
| 09:34:03 |
70.96 |
2 |
656 |
买入 |
| 09:34:06 |
70.96 |
4 |
660 |
买入 |
| 09:34:12 |
70.97 |
3 |
663 |
买入 |
| 09:34:15 |
70.96 |
1 |
664 |
卖出 |
| 09:34:18 |
70.98 |
18 |
682 |
买入 |
| 09:34:24 |
70.99 |
10 |
692 |
买入 |
| 09:34:27 |
70.88 |
1 |
693 |
买入 |
| 09:34:30 |
70.89 |
1 |
694 |
买入 |
| 09:34:33 |
70.92 |
1 |
695 |
卖出 |
| 09:34:36 |
70.92 |
5 |
700 |
卖出 |
| 09:34:39 |
70.98 |
3 |
703 |
买入 |
| 09:34:42 |
70.99 |
8 |
711 |
买入 |
| 09:34:45 |
70.99 |
2 |
713 |
卖出 |
| 09:35:09 |
70.89 |
7 |
720 |
卖出 |
| 09:35:12 |
70.89 |
2 |
722 |
买入 |
| 09:35:15 |
70.8 |
4 |
726 |
卖出 |
| 09:35:21 |
70.76 |
1 |
727 |
卖出 |
| 09:35:24 |
70.49 |
51 |
778 |
卖出 |
| 09:35:27 |
70.36 |
1 |
779 |
买入 |
| 09:35:30 |
70.58 |
23 |
802 |
买入 |
| 09:35:33 |
70.19 |
2 |
804 |
卖出 |
| 09:35:36 |
70.19 |
3 |
807 |
卖出 |
| 09:35:39 |
70.34 |
1 |
808 |
买入 |
| 09:35:42 |
70.16 |
4 |
812 |
卖出 |
| 09:35:45 |
70.16 |
3 |
815 |
卖出 |
| 09:35:48 |
70.16 |
2 |
817 |
卖出 |
| 09:35:54 |
70.15 |
1 |
818 |
卖出 |
| 09:35:57 |
70.17 |
4 |
822 |
买入 |
| 09:36:00 |
70 |
31 |
853 |
卖出 |
| 09:36:06 |
69.8 |
2 |
855 |
卖出 |
| 09:36:15 |
69.8 |
6 |
861 |
买入 |
| 09:36:18 |
69.92 |
8 |
869 |
买入 |
| 09:36:24 |
70.15 |
2 |
871 |
买入 |
| 09:36:30 |
69.92 |
1 |
872 |
卖出 |
| 09:36:36 |
69.84 |
11 |
883 |
卖出 |
| 09:36:39 |
70.12 |
3 |
886 |
买入 |
| 09:36:42 |
69.97 |
1 |
887 |
卖出 |
| 09:36:45 |
70.06 |
1 |
888 |
买入 |
| 09:36:48 |
70.06 |
2 |
890 |
买入 |
| 09:36:51 |
69.88 |
2 |
892 |
卖出 |
| 09:36:57 |
70.06 |
5 |
897 |
买入 |
| 09:37:00 |
70.06 |
10 |
907 |
卖出 |
| 09:37:03 |
70.14 |
5 |
912 |
买入 |
| 09:37:06 |
70.14 |
4 |
916 |
买入 |
| 09:37:09 |
70.07 |
1 |
917 |
卖出 |
| 09:37:12 |
70.13 |
2 |
919 |
买入 |
| 09:37:15 |
70.09 |
4 |
923 |
卖出 |
| 09:37:24 |
70.11 |
5 |
928 |
买入 |
| 09:37:33 |
70.09 |
4 |
932 |
卖出 |
| 09:37:36 |
70.15 |
41 |
973 |
买入 |
| 09:37:39 |
70.44 |
4 |
977 |
买入 |
| 09:37:42 |
70.32 |
1 |
978 |
卖出 |
| 09:37:48 |
70.52 |
4 |
982 |
买入 |
| 09:37:54 |
70.52 |
2 |
984 |
卖出 |
| 09:38:09 |
70.57 |
1 |
985 |
卖出 |
| 09:38:12 |
70.78 |
1 |
986 |
买入 |
| 09:38:15 |
70.8 |
1 |
987 |
买入 |
| 09:38:18 |
70.87 |
3 |
990 |
买入 |
| 09:38:21 |
70.78 |
16 |
1006 |
卖出 |
| 09:38:24 |
70.77 |
1 |
1007 |
买入 |
| 09:38:27 |
70.6 |
1 |
1008 |
卖出 |
| 09:38:30 |
70.57 |
1 |
1009 |
卖出 |
| 09:38:33 |
70.57 |
1 |
1010 |
买入 |
| 09:38:36 |
70.52 |
19 |
1029 |
卖出 |
| 09:38:42 |
70.5 |
2 |
1031 |
买入 |
| 09:38:45 |
70.36 |
1 |
1032 |
卖出 |
| 09:38:51 |
70.3 |
5 |
1037 |
卖出 |
| 09:38:54 |
70.3 |
2 |
1039 |
买入 |
| 09:38:57 |
70.3 |
1 |
1040 |
买入 |
| 09:39:06 |
70.3 |
11 |
1051 |
买入 |
| 09:39:12 |
70.3 |
3 |
1054 |
买入 |
| 09:39:15 |
70.16 |
2 |
1056 |
卖出 |
| 09:39:21 |
70.36 |
7 |
1063 |
买入 |
| 09:39:27 |
70.17 |
1 |
1064 |
卖出 |
| 09:39:42 |
70.26 |
1 |
1065 |
买入 |
| 09:39:48 |
70.16 |
2 |
1067 |
卖出 |
| 09:39:51 |
70.15 |
11 |
1078 |
卖出 |
| 09:39:54 |
70.15 |
8 |
1086 |
卖出 |
| 09:39:57 |
70.15 |
4 |
1090 |
卖出 |
| 09:40:00 |
70.12 |
3 |
1093 |
卖出 |
| 09:40:06 |
70.11 |
2 |
1095 |
卖出 |
| 09:40:09 |
70.06 |
2 |
1097 |
卖出 |
| 09:40:12 |
70.15 |
12 |
1109 |
买入 |
| 09:40:21 |
69.88 |
2 |
1111 |
卖出 |
| 09:40:33 |
69.89 |
2 |
1113 |
卖出 |
| 09:40:39 |
69.78 |
9 |
1122 |
卖出 |
| 09:40:42 |
69.81 |
1 |
1123 |
买入 |
| 09:40:48 |
69.77 |
1 |
1124 |
卖出 |
| 09:40:51 |
69.89 |
10 |
1134 |
买入 |
| 09:40:54 |
69.89 |
2 |
1136 |
买入 |
| 09:41:00 |
69.89 |
1 |
1137 |
买入 |
| 09:41:03 |
70.1 |
3 |
1140 |
买入 |
| 09:41:12 |
70.08 |
3 |
1143 |
卖出 |
| 09:41:27 |
69.91 |
3 |
1146 |
卖出 |
| 09:41:30 |
70.09 |
10 |
1156 |
买入 |
| 09:41:33 |
70.01 |
2 |
1158 |
卖出 |
| 09:41:39 |
70.01 |
6 |
1164 |
卖出 |
| 09:41:42 |
70.01 |
2 |
1166 |
买入 |
| 09:41:45 |
70 |
1 |
1167 |
买入 |
| 09:41:57 |
69.92 |
4 |
1171 |
卖出 |
| 09:42:00 |
69.92 |
1 |
1172 |
卖出 |
| 09:42:06 |
70.36 |
30 |
1202 |
买入 |
| 09:42:12 |
70.35 |
4 |
1206 |
买入 |
| 09:42:24 |
70.27 |
5 |
1211 |
买入 |
| 09:42:27 |
70.36 |
15 |
1226 |
买入 |
| 09:42:30 |
70.28 |
1 |
1227 |
卖出 |
| 09:42:39 |
70.28 |
6 |
1233 |
买入 |
| 09:42:51 |
70.29 |
1 |
1234 |
买入 |
| 09:42:57 |
70.6 |
6 |
1240 |
买入 |
| 09:43:03 |
70.89 |
2 |
1242 |
买入 |
| 09:43:12 |
70.8 |
3 |
1245 |
买入 |
| 09:43:15 |
70.63 |
1 |
1246 |
卖出 |
| 09:43:18 |
70.8 |
3 |
1249 |
买入 |
| 09:43:42 |
70.63 |
7 |
1256 |
卖出 |
| 09:43:48 |
70.57 |
9 |
1265 |
卖出 |
| 09:43:51 |
70.55 |
4 |
1269 |
卖出 |
| 09:44:09 |
70.28 |
10 |
1279 |
卖出 |
| 09:44:12 |
70.5 |
1 |
1280 |
买入 |
| 09:44:24 |
70.5 |
1 |
1281 |
买入 |
| 09:44:42 |
70.5 |
3 |
1284 |
买入 |
| 09:44:48 |
70.5 |
4 |
1288 |
买入 |
| 09:44:54 |
70.5 |
12 |
1300 |
买入 |
| 09:45:00 |
70.5 |
5 |
1305 |
买入 |
| 09:45:06 |
70.6 |
9 |
1314 |
买入 |
| 09:45:12 |
70.8 |
1 |
1315 |
买入 |
| 09:45:15 |
70.8 |
3 |
1318 |
买入 |
| 09:45:18 |
70.8 |
21 |
1339 |
买入 |
| 09:45:21 |
70.8 |
1 |
1340 |
买入 |
| 09:45:24 |
70.98 |
3 |
1343 |
买入 |
| 09:45:33 |
70.98 |
1 |
1344 |
买入 |
| 09:45:36 |
70.98 |
9 |
1353 |
买入 |
| 09:45:39 |
70.98 |
3 |
1356 |
买入 |
| 09:45:42 |
70.99 |
7 |
1363 |
买入 |
| 09:45:57 |
70.94 |
5 |
1368 |
卖出 |
| 09:46:06 |
70.98 |
2 |
1370 |
卖出 |
| 09:46:09 |
70.94 |
6 |
1376 |
卖出 |
| 09:46:12 |
70.98 |
2 |
1378 |
买入 |
| 09:46:15 |
70.95 |
8 |
1386 |
卖出 |
| 09:46:21 |
70.98 |
3 |
1389 |
卖出 |
| 09:46:27 |
70.94 |
4 |
1393 |
卖出 |
| 09:46:30 |
70.93 |
7 |
1400 |
卖出 |
| 09:46:36 |
70.95 |
1 |
1401 |
卖出 |
| 09:46:39 |
70.95 |
3 |
1404 |
卖出 |
| 09:46:45 |
70.97 |
3 |
1407 |
买入 |
| 09:47:12 |
70.97 |
1 |
1408 |
买入 |
| 09:47:18 |
70.89 |
1 |
1409 |
卖出 |
| 09:47:24 |
70.89 |
3 |
1412 |
卖出 |
| 09:47:27 |
70.9 |
1 |
1413 |
买入 |
| 09:47:30 |
70.96 |
1 |
1414 |
买入 |
| 09:47:39 |
70.88 |
4 |
1418 |
卖出 |
| 09:47:45 |
70.9 |
5 |
1423 |
卖出 |
| 09:47:51 |
70.89 |
1 |
1424 |
买入 |
| 09:47:57 |
70.89 |
2 |
1426 |
买入 |
| 09:48:06 |
70.83 |
5 |
1431 |
卖出 |
| 09:48:12 |
70.97 |
1 |
1432 |
买入 |
| 09:48:21 |
70.8 |
1 |
1433 |
买入 |
| 09:48:36 |
70.8 |
6 |
1439 |
卖出 |
| 09:48:42 |
70.8 |
3 |
1442 |
买入 |
| 09:48:48 |
70.8 |
6 |
1448 |
买入 |
| 09:49:12 |
70.88 |
2 |
1450 |
买入 |
| 09:49:18 |
70.8 |
2 |
1452 |
卖出 |
| 09:49:30 |
70.77 |
1 |
1453 |
卖出 |
| 09:49:33 |
70.78 |
1 |
1454 |
买入 |
| 09:49:42 |
70.88 |
1 |
1455 |
买入 |
| 09:50:12 |
70.88 |
2 |
1457 |
买入 |
| 09:50:21 |
70.82 |
5 |
1462 |
卖出 |
| 09:50:24 |
70.81 |
9 |
1471 |
卖出 |
| 09:50:30 |
70.82 |
1 |
1472 |
买入 |
| 09:50:39 |
70.82 |
3 |
1475 |
买入 |
| 09:50:42 |
70.82 |
3 |
1478 |
买入 |
| 09:50:45 |
70.8 |
2 |
1480 |
卖出 |
| 09:51:12 |
70.74 |
1 |
1481 |
买入 |
| 09:51:18 |
70.6 |
4 |
1485 |
卖出 |
| 09:51:24 |
70.52 |
9 |
1494 |
卖出 |
| 09:51:27 |
70.5 |
23 |
1517 |
卖出 |
| 09:51:33 |
70.44 |
5 |
1522 |
卖出 |
| 09:51:39 |
70.44 |
1 |
1523 |
买入 |
| 09:51:54 |
70.46 |
1 |
1524 |
买入 |
| 09:52:00 |
70.45 |
3 |
1527 |
卖出 |
| 09:52:03 |
70.46 |
1 |
1528 |
买入 |
| 09:52:06 |
70.46 |
1 |
1529 |
卖出 |
| 09:52:09 |
70.46 |
1 |
1530 |
买入 |
| 09:52:12 |
70.46 |
3 |
1533 |
买入 |
| 09:52:18 |
70.44 |
4 |
1537 |
卖出 |
| 09:52:24 |
70.48 |
25 |
1562 |
买入 |
| 09:52:27 |
70.47 |
2 |
1564 |
卖出 |
| 09:52:33 |
70.47 |
3 |
1567 |
卖出 |
| 09:52:36 |
70.47 |
2 |
1569 |
买入 |
| 09:52:42 |
70.46 |
4 |
1573 |
卖出 |
| 09:52:51 |
70.73 |
4 |
1577 |
买入 |
| 09:53:06 |
70.64 |
1 |
1578 |
买入 |
| 09:53:09 |
70.48 |
2 |
1580 |
卖出 |
| 09:53:12 |
70.64 |
2 |
1582 |
买入 |
| 09:53:24 |
70.64 |
4 |
1586 |
买入 |
| 09:53:30 |
70.64 |
1 |
1587 |
买入 |
| 09:53:33 |
70.64 |
1 |
1588 |
买入 |
| 09:53:39 |
70.64 |
1 |
1589 |
买入 |
| 09:53:45 |
70.65 |
8 |
1597 |
买入 |
| 09:53:51 |
70.8 |
3 |
1600 |
买入 |
| 09:53:54 |
70.72 |
5 |
1605 |
卖出 |
| 09:54:09 |
70.64 |
3 |
1608 |
卖出 |
| 09:54:15 |
70.72 |
1 |
1609 |
买入 |
| 09:54:24 |
70.65 |
5 |
1614 |
买入 |
| 09:54:27 |
70.66 |
2 |
1616 |
卖出 |
| 09:54:45 |
70.8 |
3 |
1619 |
买入 |
| 09:54:51 |
70.72 |
3 |
1622 |
买入 |
| 09:54:57 |
70.72 |
3 |
1625 |
买入 |
| 09:55:03 |
70.72 |
4 |
1629 |
买入 |
| 09:55:06 |
70.74 |
1 |
1630 |
买入 |
| 09:55:12 |
70.82 |
4 |
1634 |
买入 |
| 09:55:15 |
70.82 |
1 |
1635 |
买入 |
| 09:55:18 |
70.82 |
2 |
1637 |
卖出 |
| 09:55:21 |
70.97 |
21 |
1658 |
买入 |
| 09:55:27 |
70.91 |
10 |
1668 |
卖出 |
| 09:55:30 |
70.98 |
5 |
1673 |
买入 |
| 09:55:33 |
70.98 |
4 |
1677 |
买入 |