浩洋股份[300833]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
69.65 |
1 |
1 |
集合竞价 |
| 09:15:21 |
70.3 |
1 |
1 |
集合竞价 |
| 09:16:42 |
70.3 |
1 |
1 |
集合竞价 |
| 09:21:33 |
70.3 |
1 |
1 |
集合竞价 |
| 09:22:27 |
70.3 |
7 |
7 |
集合竞价 |
| 09:23:21 |
70.3 |
7 |
7 |
集合竞价 |
| 09:24:24 |
70.3 |
8 |
8 |
集合竞价 |
| 09:24:33 |
70.3 |
8 |
8 |
集合竞价 |
| 09:24:51 |
70.3 |
8 |
8 |
集合竞价 |
| 09:25:00 |
70.59 |
9 |
9 |
集合竞价 |
| 09:25:03 |
70.59 |
9 |
18 |
卖出 |
| 09:30:03 |
70.35 |
22 |
40 |
卖出 |
| 09:30:06 |
70.5 |
18 |
58 |
买入 |
| 09:30:09 |
70.59 |
21 |
79 |
买入 |
| 09:30:12 |
70.48 |
16 |
95 |
卖出 |
| 09:30:15 |
70.59 |
11 |
106 |
买入 |
| 09:30:18 |
70.5 |
6 |
112 |
卖出 |
| 09:30:21 |
70.6 |
2 |
114 |
买入 |
| 09:30:24 |
70.59 |
3 |
117 |
卖出 |
| 09:30:27 |
70.32 |
6 |
123 |
卖出 |
| 09:30:30 |
70.33 |
7 |
130 |
买入 |
| 09:30:33 |
70.32 |
38 |
168 |
卖出 |
| 09:30:36 |
70.37 |
1 |
169 |
买入 |
| 09:30:39 |
70 |
3 |
172 |
卖出 |
| 09:30:42 |
70.87 |
29 |
201 |
买入 |
| 09:30:45 |
70.31 |
5 |
206 |
买入 |
| 09:30:48 |
70.01 |
34 |
240 |
卖出 |
| 09:30:54 |
70.02 |
4 |
244 |
买入 |
| 09:30:57 |
70.01 |
3 |
247 |
卖出 |
| 09:31:00 |
70.36 |
5 |
252 |
买入 |
| 09:31:06 |
70.03 |
4 |
256 |
卖出 |
| 09:31:12 |
70.37 |
3 |
259 |
买入 |
| 09:31:15 |
70.03 |
6 |
265 |
卖出 |
| 09:31:18 |
70.6 |
2 |
267 |
买入 |
| 09:31:27 |
70.35 |
11 |
278 |
买入 |
| 09:31:30 |
70.71 |
4 |
282 |
买入 |
| 09:31:36 |
70.35 |
4 |
286 |
卖出 |
| 09:31:39 |
70.35 |
8 |
294 |
卖出 |
| 09:31:42 |
70.36 |
3 |
297 |
买入 |
| 09:31:54 |
70.77 |
2 |
299 |
买入 |
| 09:32:00 |
70.77 |
2 |
301 |
买入 |
| 09:32:09 |
70.7 |
4 |
305 |
买入 |
| 09:32:18 |
70.39 |
7 |
312 |
卖出 |
| 09:32:21 |
70.63 |
9 |
321 |
买入 |
| 09:32:24 |
70.36 |
7 |
328 |
卖出 |
| 09:32:39 |
70.63 |
2 |
330 |
买入 |
| 09:32:42 |
70.59 |
2 |
332 |
卖出 |
| 09:32:45 |
70.6 |
1 |
333 |
买入 |
| 09:32:48 |
70.41 |
2 |
335 |
卖出 |
| 09:32:51 |
70.61 |
2 |
337 |
买入 |
| 09:32:54 |
70.61 |
5 |
342 |
卖出 |
| 09:32:57 |
70.62 |
5 |
347 |
买入 |
| 09:33:00 |
70.39 |
1 |
348 |
卖出 |
| 09:33:03 |
70.39 |
3 |
351 |
卖出 |
| 09:33:06 |
70.39 |
2 |
353 |
卖出 |
| 09:33:12 |
70.39 |
3 |
356 |
卖出 |
| 09:33:18 |
70.6 |
1 |
357 |
买入 |
| 09:33:21 |
70.43 |
1 |
358 |
卖出 |
| 09:33:24 |
70.39 |
17 |
375 |
卖出 |
| 09:33:27 |
70.59 |
3 |
378 |
买入 |
| 09:33:30 |
70.43 |
2 |
380 |
卖出 |
| 09:33:33 |
70.44 |
2 |
382 |
买入 |
| 09:33:39 |
70.57 |
1 |
383 |
买入 |
| 09:33:42 |
70.79 |
16 |
399 |
买入 |
| 09:33:45 |
70.68 |
1 |
400 |
卖出 |
| 09:33:48 |
70.67 |
3 |
403 |
卖出 |
| 09:33:51 |
70.57 |
22 |
425 |
卖出 |
| 09:33:57 |
70.45 |
3 |
428 |
卖出 |
| 09:34:00 |
70.57 |
3 |
431 |
买入 |
| 09:34:09 |
70.84 |
2 |
433 |
买入 |
| 09:34:12 |
70.49 |
11 |
444 |
卖出 |
| 09:34:15 |
70.5 |
3 |
447 |
卖出 |
| 09:34:39 |
70.8 |
4 |
451 |
买入 |
| 09:34:42 |
70.8 |
3 |
454 |
卖出 |
| 09:34:48 |
70.99 |
2 |
456 |
买入 |
| 09:34:51 |
71.01 |
5 |
461 |
买入 |
| 09:34:54 |
71.01 |
3 |
464 |
卖出 |
| 09:34:57 |
71.01 |
4 |
468 |
卖出 |
| 09:35:00 |
71.01 |
1 |
469 |
买入 |
| 09:35:03 |
70.99 |
7 |
476 |
卖出 |
| 09:35:06 |
71.3 |
45 |
521 |
买入 |
| 09:35:09 |
70.92 |
9 |
530 |
卖出 |
| 09:35:12 |
70.92 |
3 |
533 |
卖出 |
| 09:35:15 |
70.89 |
4 |
537 |
卖出 |
| 09:35:21 |
71.02 |
18 |
555 |
买入 |
| 09:35:24 |
71.21 |
10 |
565 |
买入 |
| 09:35:33 |
71.19 |
2 |
567 |
买入 |
| 09:35:45 |
71.22 |
1 |
568 |
买入 |
| 09:35:48 |
71.22 |
3 |
571 |
卖出 |
| 09:35:51 |
71.17 |
15 |
586 |
卖出 |
| 09:35:57 |
71.03 |
3 |
589 |
卖出 |
| 09:36:00 |
71.35 |
3 |
592 |
买入 |
| 09:36:12 |
71.36 |
1 |
593 |
买入 |
| 09:36:15 |
71.37 |
1 |
594 |
买入 |
| 09:36:18 |
71.44 |
1 |
595 |
买入 |
| 09:36:24 |
71.5 |
3 |
598 |
买入 |
| 09:36:27 |
71.5 |
3 |
601 |
买入 |
| 09:36:30 |
71.81 |
5 |
606 |
买入 |
| 09:36:36 |
71.82 |
2 |
608 |
买入 |
| 09:36:45 |
71.92 |
5 |
613 |
买入 |
| 09:36:48 |
71.82 |
6 |
619 |
卖出 |
| 09:36:51 |
71.82 |
3 |
622 |
卖出 |
| 09:36:54 |
71.92 |
4 |
626 |
买入 |
| 09:36:57 |
71.77 |
4 |
630 |
卖出 |
| 09:37:00 |
71.7 |
4 |
634 |
卖出 |
| 09:37:03 |
71.7 |
6 |
640 |
卖出 |
| 09:37:12 |
71.7 |
2 |
642 |
买入 |
| 09:37:18 |
71.69 |
1 |
643 |
买入 |
| 09:37:21 |
71.69 |
1 |
644 |
买入 |
| 09:37:33 |
71.57 |
2 |
646 |
卖出 |
| 09:37:36 |
71.57 |
3 |
649 |
买入 |
| 09:37:39 |
71.47 |
6 |
655 |
卖出 |
| 09:37:42 |
71.47 |
1 |
656 |
卖出 |
| 09:37:48 |
71.39 |
2 |
658 |
卖出 |
| 09:37:54 |
71.29 |
5 |
663 |
卖出 |
| 09:37:57 |
71.29 |
2 |
665 |
卖出 |
| 09:38:00 |
71.29 |
1 |
666 |
卖出 |
| 09:38:06 |
71.49 |
5 |
671 |
买入 |
| 09:38:09 |
71.29 |
3 |
674 |
卖出 |
| 09:38:12 |
71.29 |
1 |
675 |
卖出 |
| 09:38:15 |
71.26 |
2 |
677 |
买入 |
| 09:38:18 |
71.4 |
5 |
682 |
买入 |
| 09:38:30 |
71.48 |
1 |
683 |
买入 |
| 09:38:33 |
71.48 |
3 |
686 |
卖出 |
| 09:38:36 |
71.49 |
1 |
687 |
买入 |
| 09:38:39 |
71.57 |
2 |
689 |
买入 |
| 09:38:42 |
71.49 |
3 |
692 |
卖出 |
| 09:38:48 |
71.57 |
1 |
693 |
买入 |
| 09:38:51 |
71.57 |
13 |
706 |
买入 |
| 09:38:54 |
71.57 |
1 |
707 |
买入 |
| 09:38:57 |
71.57 |
4 |
711 |
买入 |
| 09:39:00 |
71.57 |
1 |
712 |
卖出 |
| 09:39:03 |
71.56 |
1 |
713 |
买入 |
| 09:39:09 |
71.69 |
1 |
714 |
买入 |
| 09:39:21 |
71.69 |
6 |
720 |
买入 |
| 09:39:33 |
71.69 |
4 |
724 |
买入 |
| 09:39:45 |
71.49 |
10 |
734 |
卖出 |
| 09:39:57 |
71.57 |
1 |
735 |
卖出 |
| 09:40:03 |
71.57 |
6 |
741 |
卖出 |
| 09:40:18 |
71.49 |
7 |
748 |
卖出 |
| 09:40:21 |
71.48 |
10 |
758 |
卖出 |
| 09:40:24 |
71.48 |
1 |
759 |
买入 |
| 09:40:39 |
71.45 |
10 |
769 |
卖出 |
| 09:40:42 |
71.46 |
2 |
771 |
买入 |
| 09:40:45 |
71.46 |
5 |
776 |
买入 |
| 09:41:03 |
71.29 |
5 |
781 |
卖出 |
| 09:41:09 |
71.36 |
1 |
782 |
卖出 |
| 09:41:18 |
71.36 |
5 |
787 |
买入 |
| 09:41:21 |
71.29 |
2 |
789 |
卖出 |
| 09:41:24 |
71.29 |
2 |
791 |
卖出 |
| 09:41:27 |
71.3 |
1 |
792 |
买入 |
| 09:41:33 |
71.29 |
1 |
793 |
卖出 |
| 09:41:36 |
71.24 |
3 |
796 |
卖出 |
| 09:41:39 |
71.28 |
2 |
798 |
买入 |
| 09:41:48 |
71.29 |
3 |
801 |
买入 |
| 09:41:57 |
71.01 |
2 |
803 |
卖出 |
| 09:42:06 |
71.26 |
2 |
805 |
买入 |
| 09:42:12 |
71.29 |
1 |
806 |
买入 |
| 09:42:15 |
71.3 |
6 |
812 |
买入 |
| 09:42:21 |
71.36 |
1 |
813 |
买入 |
| 09:42:24 |
71.36 |
1 |
814 |
买入 |
| 09:42:30 |
71.36 |
2 |
816 |
买入 |
| 09:42:33 |
71.33 |
2 |
818 |
卖出 |
| 09:42:36 |
71.26 |
3 |
821 |
卖出 |
| 09:42:39 |
71.35 |
1 |
822 |
买入 |
| 09:42:42 |
71.43 |
1 |
823 |
买入 |
| 09:42:48 |
71.49 |
1 |
824 |
买入 |
| 09:42:57 |
71.48 |
1 |
825 |
卖出 |
| 09:43:03 |
71.4 |
3 |
828 |
卖出 |
| 09:43:12 |
71.43 |
1 |
829 |
卖出 |
| 09:43:15 |
71.43 |
1 |
830 |
卖出 |
| 09:43:18 |
71.43 |
2 |
832 |
买入 |
| 09:43:21 |
71.48 |
5 |
837 |
买入 |
| 09:43:24 |
72 |
29 |
866 |
买入 |
| 09:43:27 |
72 |
3 |
869 |
卖出 |
| 09:43:33 |
72.01 |
1 |
870 |
卖出 |
| 09:43:51 |
72.24 |
5 |
875 |
买入 |
| 09:43:57 |
72.21 |
2 |
877 |
买入 |
| 09:44:09 |
72.07 |
2 |
879 |
卖出 |
| 09:44:15 |
72.22 |
1 |
880 |
买入 |
| 09:44:18 |
72.23 |
4 |
884 |
买入 |
| 09:44:21 |
72.21 |
1 |
885 |
买入 |
| 09:44:33 |
72.21 |
2 |
887 |
买入 |
| 09:44:36 |
72.07 |
1 |
888 |
卖出 |
| 09:44:39 |
72.07 |
1 |
889 |
卖出 |
| 09:44:45 |
72.21 |
3 |
892 |
买入 |
| 09:44:48 |
72.07 |
1 |
893 |
卖出 |
| 09:44:51 |
72.21 |
2 |
895 |
买入 |
| 09:44:57 |
72.21 |
1 |
896 |
买入 |
| 09:45:00 |
72.21 |
1 |
897 |
买入 |
| 09:45:06 |
72.19 |
2 |
899 |
买入 |
| 09:45:12 |
72.18 |
2 |
901 |
买入 |
| 09:45:15 |
72.21 |
2 |
903 |
买入 |
| 09:45:18 |
72.21 |
4 |
907 |
买入 |
| 09:45:24 |
72.19 |
2 |
909 |
卖出 |
| 09:45:27 |
72.2 |
1 |
910 |
买入 |
| 09:45:30 |
72.25 |
15 |
925 |
买入 |
| 09:45:33 |
72.2 |
2 |
927 |
卖出 |
| 09:45:36 |
72.45 |
1 |
928 |
买入 |
| 09:45:48 |
72.45 |
3 |
931 |
买入 |
| 09:46:06 |
72.64 |
41 |
972 |
买入 |
| 09:46:09 |
72.93 |
7 |
979 |
卖出 |
| 09:46:12 |
72.93 |
1 |
980 |
卖出 |
| 09:46:15 |
73.1 |
2 |
982 |
买入 |
| 09:46:18 |
72.93 |
1 |
983 |
卖出 |
| 09:46:27 |
72.93 |
1 |
984 |
买入 |
| 09:46:30 |
72.64 |
2 |
986 |
卖出 |
| 09:46:33 |
72.64 |
6 |
992 |
卖出 |
| 09:46:42 |
72.64 |
6 |
998 |
买入 |
| 09:46:45 |
72.64 |
1 |
999 |
买入 |
| 09:46:54 |
72.63 |
1 |
1000 |
卖出 |
| 09:46:57 |
72.58 |
1 |
1001 |
卖出 |
| 09:47:06 |
72.58 |
1 |
1002 |
卖出 |
| 09:47:09 |
72.58 |
1 |
1003 |
卖出 |
| 09:47:12 |
72.63 |
4 |
1007 |
买入 |
| 09:47:15 |
73 |
66 |
1073 |
买入 |
| 09:47:18 |
73 |
4 |
1077 |
卖出 |
| 09:47:21 |
73 |
22 |
1099 |
卖出 |
| 09:47:24 |
73 |
1 |
1100 |
买入 |
| 09:47:27 |
73 |
2 |
1102 |
买入 |
| 09:47:30 |
73.06 |
2 |
1104 |
买入 |
| 09:47:33 |
73.06 |
3 |
1107 |
买入 |
| 09:47:36 |
73 |
1 |
1108 |
卖出 |
| 09:47:39 |
73.06 |
1 |
1109 |
买入 |
| 09:47:42 |
72.64 |
1 |
1110 |
卖出 |
| 09:47:54 |
73 |
1 |
1111 |
买入 |
| 09:48:00 |
72.97 |
1 |
1112 |
卖出 |
| 09:48:03 |
73 |
7 |
1119 |
买入 |
| 09:48:12 |
73 |
1 |
1120 |
买入 |
| 09:48:15 |
73 |
3 |
1123 |
买入 |
| 09:48:18 |
73 |
2 |
1125 |
买入 |
| 09:48:21 |
73 |
1 |
1126 |
卖出 |
| 09:48:42 |
73.05 |
1 |
1127 |
买入 |
| 09:48:45 |
73 |
2 |
1129 |
卖出 |
| 09:48:48 |
73 |
2 |
1131 |
买入 |
| 09:49:06 |
72.97 |
1 |
1132 |
买入 |
| 09:49:09 |
72.9 |
1 |
1133 |
卖出 |
| 09:49:12 |
72.9 |
11 |
1144 |
买入 |
| 09:49:30 |
72.94 |
5 |
1149 |
买入 |
| 09:49:33 |
72.86 |
2 |
1151 |
卖出 |
| 09:49:36 |
72.93 |
2 |
1153 |
买入 |
| 09:49:42 |
72.97 |
2 |
1155 |
买入 |
| 09:49:48 |
72.92 |
3 |
1158 |
买入 |
| 09:49:54 |
72.97 |
2 |
1160 |
买入 |
| 09:49:57 |
73.07 |
41 |
1201 |
买入 |
| 09:50:00 |
72.99 |
2 |
1203 |
卖出 |
| 09:50:03 |
73.1 |
1 |
1204 |
买入 |
| 09:50:12 |
73.15 |
3 |
1207 |
买入 |
| 09:50:15 |
73.12 |
2 |
1209 |
卖出 |
| 09:50:24 |
73.06 |
5 |
1214 |
卖出 |
| 09:50:30 |
73.11 |
2 |
1216 |
买入 |
| 09:50:39 |
73 |
8 |
1224 |
卖出 |
| 09:50:45 |
72.99 |
2 |
1226 |
卖出 |
| 09:50:48 |
73 |
13 |
1239 |
买入 |
| 09:50:51 |
73 |
8 |
1247 |
买入 |
| 09:50:54 |
73 |
2 |
1249 |
买入 |
| 09:50:57 |
73 |
2 |
1251 |
买入 |
| 09:51:03 |
73 |
2 |
1253 |
买入 |
| 09:51:06 |
73 |
8 |
1261 |
买入 |
| 09:51:09 |
73 |
3 |
1264 |
买入 |
| 09:51:12 |
72.97 |
1 |
1265 |
卖出 |
| 09:51:21 |
72.99 |
2 |
1267 |
买入 |
| 09:51:24 |
72.97 |
2 |
1269 |
卖出 |
| 09:51:27 |
72.97 |
3 |
1272 |
买入 |
| 09:51:30 |
72.97 |
1 |
1273 |
买入 |
| 09:51:36 |
72.95 |
2 |
1275 |
卖出 |
| 09:51:39 |
72.95 |
1 |
1276 |
买入 |
| 09:51:48 |
72.92 |
3 |
1279 |
卖出 |
| 09:51:57 |
72.92 |
2 |
1281 |
卖出 |
| 09:52:03 |
72.91 |
2 |
1283 |
卖出 |
| 09:52:06 |
72.9 |
5 |
1288 |
卖出 |
| 09:52:09 |
72.9 |
1 |
1289 |
买入 |
| 09:52:12 |
72.9 |
1 |
1290 |
买入 |
| 09:52:24 |
72.89 |
1 |
1291 |
买入 |
| 09:52:27 |
72.89 |
1 |
1292 |
买入 |
| 09:52:36 |
72.88 |
3 |
1295 |
买入 |
| 09:52:39 |
72.85 |
3 |
1298 |
卖出 |
| 09:52:48 |
72.87 |
3 |
1301 |
买入 |
| 09:52:54 |
72.89 |
1 |
1302 |
买入 |
| 09:52:57 |
72.85 |
6 |
1308 |
卖出 |
| 09:53:00 |
72.85 |
3 |
1311 |
买入 |
| 09:53:03 |
72.88 |
5 |
1316 |
买入 |
| 09:53:09 |
72.88 |
4 |
1320 |
买入 |
| 09:53:15 |
72.92 |
4 |
1324 |
买入 |
| 09:53:18 |
72.95 |
5 |
1329 |
买入 |
| 09:53:21 |
72.95 |
4 |
1333 |
买入 |
| 09:53:30 |
72.97 |
3 |
1336 |
买入 |
| 09:53:33 |
72.97 |
4 |
1340 |
买入 |
| 09:53:39 |
72.97 |
1 |
1341 |
买入 |
| 09:53:45 |
72.98 |
1 |
1342 |
买入 |
| 09:53:54 |
72.97 |
1 |
1343 |
卖出 |
| 09:54:09 |
72.93 |
6 |
1349 |
卖出 |
| 09:54:15 |
72.98 |
2 |
1351 |
买入 |
| 09:54:27 |
72.97 |
2 |
1353 |
买入 |
| 09:54:45 |
72.97 |
1 |
1354 |
买入 |
| 09:54:48 |
72.97 |
6 |
1360 |
买入 |
| 09:54:54 |
72.98 |
1 |
1361 |
买入 |
| 09:55:15 |
72.94 |
4 |
1365 |
卖出 |
| 09:55:18 |
72.97 |
2 |
1367 |
买入 |
| 09:55:30 |
72.97 |
1 |
1368 |
买入 |