浩洋股份[300833]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
87.8 |
1 |
1 |
集合竞价 |
| 09:15:39 |
89.53 |
0 |
0 |
集合竞价 |
| 09:19:42 |
87.98 |
1 |
1 |
集合竞价 |
| 09:23:03 |
87.98 |
2 |
2 |
集合竞价 |
| 09:23:21 |
87.98 |
2 |
2 |
集合竞价 |
| 09:23:39 |
87.98 |
3 |
3 |
集合竞价 |
| 09:24:24 |
88.68 |
3 |
3 |
集合竞价 |
| 09:24:51 |
88.59 |
3 |
3 |
集合竞价 |
| 09:25:00 |
88.68 |
12 |
12 |
集合竞价 |
| 09:25:03 |
88.68 |
14 |
26 |
卖出 |
| 09:30:03 |
88.5 |
33 |
59 |
卖出 |
| 09:30:06 |
89.53 |
30 |
89 |
买入 |
| 09:30:09 |
89.53 |
4 |
93 |
卖出 |
| 09:30:12 |
89.53 |
13 |
106 |
卖出 |
| 09:30:15 |
90 |
8 |
114 |
买入 |
| 09:30:18 |
90 |
26 |
140 |
买入 |
| 09:30:21 |
90 |
1 |
141 |
卖出 |
| 09:30:24 |
90 |
1 |
142 |
卖出 |
| 09:30:27 |
90 |
4 |
146 |
卖出 |
| 09:30:30 |
90 |
3 |
149 |
卖出 |
| 09:30:33 |
90 |
2 |
151 |
买入 |
| 09:30:36 |
90.37 |
2 |
153 |
买入 |
| 09:30:39 |
90 |
1 |
154 |
卖出 |
| 09:30:42 |
90.22 |
8 |
162 |
买入 |
| 09:30:45 |
90 |
1 |
163 |
卖出 |
| 09:30:51 |
89.65 |
5 |
168 |
卖出 |
| 09:31:00 |
89.64 |
6 |
174 |
卖出 |
| 09:31:03 |
89.65 |
2 |
176 |
买入 |
| 09:31:06 |
89.99 |
92 |
268 |
买入 |
| 09:31:12 |
89.67 |
6 |
274 |
买入 |
| 09:31:15 |
89.89 |
4 |
278 |
买入 |
| 09:31:18 |
89.68 |
10 |
288 |
卖出 |
| 09:31:21 |
89.63 |
3 |
291 |
买入 |
| 09:31:24 |
89.63 |
1 |
292 |
买入 |
| 09:31:30 |
89.42 |
1 |
293 |
卖出 |
| 09:31:33 |
89.42 |
3 |
296 |
卖出 |
| 09:31:42 |
89.01 |
8 |
304 |
卖出 |
| 09:31:48 |
88.77 |
5 |
309 |
卖出 |
| 09:31:51 |
89.01 |
3 |
312 |
买入 |
| 09:31:54 |
89.01 |
14 |
326 |
买入 |
| 09:32:03 |
89.3 |
1 |
327 |
买入 |
| 09:32:12 |
89.02 |
3 |
330 |
卖出 |
| 09:32:24 |
89.01 |
1 |
331 |
卖出 |
| 09:32:30 |
89.01 |
10 |
341 |
卖出 |
| 09:32:33 |
89.02 |
2 |
343 |
买入 |
| 09:32:42 |
88.86 |
3 |
346 |
卖出 |
| 09:32:48 |
88.5 |
51 |
397 |
卖出 |
| 09:32:54 |
88.5 |
9 |
406 |
卖出 |
| 09:32:57 |
88.38 |
3 |
409 |
卖出 |
| 09:33:00 |
88.5 |
1 |
410 |
买入 |
| 09:33:03 |
88.38 |
2 |
412 |
卖出 |
| 09:33:06 |
88.39 |
1 |
413 |
买入 |
| 09:33:09 |
88.5 |
2 |
415 |
买入 |
| 09:33:12 |
88.66 |
4 |
419 |
买入 |
| 09:33:15 |
88.41 |
3 |
422 |
卖出 |
| 09:33:36 |
88.42 |
1 |
423 |
卖出 |
| 09:33:45 |
88.42 |
2 |
425 |
卖出 |
| 09:33:48 |
88.41 |
4 |
429 |
卖出 |
| 09:33:51 |
88.42 |
1 |
430 |
买入 |
| 09:33:54 |
88.42 |
2 |
432 |
买入 |
| 09:34:03 |
88.43 |
1 |
433 |
买入 |
| 09:34:06 |
88.42 |
4 |
437 |
卖出 |
| 09:34:09 |
88.68 |
3 |
440 |
买入 |
| 09:34:12 |
88.68 |
2 |
442 |
买入 |
| 09:34:15 |
88.42 |
2 |
444 |
卖出 |
| 09:34:21 |
88.68 |
1 |
445 |
买入 |
| 09:34:24 |
88.43 |
1 |
446 |
卖出 |
| 09:34:27 |
88.43 |
2 |
448 |
卖出 |
| 09:34:36 |
88.43 |
1 |
449 |
卖出 |
| 09:34:45 |
88.68 |
1 |
450 |
买入 |
| 09:34:48 |
88.45 |
1 |
451 |
卖出 |
| 09:34:51 |
88.43 |
4 |
455 |
卖出 |
| 09:34:57 |
88.68 |
2 |
457 |
买入 |
| 09:35:03 |
88.45 |
1 |
458 |
卖出 |
| 09:35:12 |
88.68 |
2 |
460 |
买入 |
| 09:35:15 |
88.43 |
2 |
462 |
卖出 |
| 09:35:21 |
88.42 |
18 |
480 |
卖出 |
| 09:35:24 |
88.42 |
5 |
485 |
卖出 |
| 09:35:30 |
88.1 |
6 |
491 |
卖出 |
| 09:35:33 |
88.4 |
2 |
493 |
买入 |
| 09:35:36 |
88.02 |
1 |
494 |
卖出 |
| 09:35:39 |
88 |
15 |
509 |
卖出 |
| 09:35:48 |
88.36 |
1 |
510 |
买入 |
| 09:36:12 |
88.02 |
1 |
511 |
卖出 |
| 09:36:18 |
88.01 |
3 |
514 |
卖出 |
| 09:36:24 |
88.13 |
2 |
516 |
买入 |
| 09:36:27 |
88.01 |
2 |
518 |
卖出 |
| 09:36:36 |
88.12 |
1 |
519 |
卖出 |
| 09:36:39 |
88.24 |
1 |
520 |
买入 |
| 09:36:51 |
88.13 |
1 |
521 |
卖出 |
| 09:37:00 |
88.24 |
1 |
522 |
买入 |
| 09:37:06 |
88.08 |
2 |
524 |
卖出 |
| 09:37:12 |
88.08 |
1 |
525 |
卖出 |
| 09:37:15 |
88.08 |
1 |
526 |
买入 |
| 09:37:18 |
88.02 |
1 |
527 |
卖出 |
| 09:37:21 |
88.24 |
1 |
528 |
买入 |
| 09:37:27 |
88.02 |
2 |
530 |
卖出 |
| 09:37:33 |
88 |
6 |
536 |
卖出 |
| 09:37:36 |
87.86 |
10 |
546 |
卖出 |
| 09:37:39 |
87.86 |
2 |
548 |
卖出 |
| 09:37:42 |
88.02 |
15 |
563 |
买入 |
| 09:37:45 |
88.14 |
1 |
564 |
买入 |
| 09:37:48 |
87.83 |
1 |
565 |
卖出 |
| 09:37:51 |
88.38 |
6 |
571 |
买入 |
| 09:37:54 |
88.38 |
1 |
572 |
买入 |
| 09:38:18 |
88 |
2 |
574 |
卖出 |
| 09:38:24 |
88.39 |
6 |
580 |
买入 |
| 09:38:27 |
88.39 |
1 |
581 |
买入 |
| 09:38:33 |
88.42 |
2 |
583 |
买入 |
| 09:38:36 |
88.43 |
6 |
589 |
买入 |
| 09:38:39 |
88.42 |
2 |
591 |
卖出 |
| 09:38:42 |
88.63 |
5 |
596 |
买入 |
| 09:38:45 |
88.64 |
4 |
600 |
买入 |
| 09:38:54 |
88.68 |
1 |
601 |
买入 |
| 09:39:12 |
88.66 |
2 |
603 |
买入 |
| 09:39:15 |
88.67 |
3 |
606 |
买入 |
| 09:39:21 |
88.66 |
4 |
610 |
买入 |
| 09:39:27 |
88.41 |
9 |
619 |
卖出 |
| 09:39:48 |
88.86 |
1 |
620 |
买入 |
| 09:39:57 |
88.83 |
1 |
621 |
买入 |
| 09:40:12 |
88.3 |
11 |
632 |
卖出 |
| 09:40:18 |
88.29 |
1 |
633 |
卖出 |
| 09:40:24 |
88.29 |
5 |
638 |
买入 |
| 09:40:27 |
88.29 |
1 |
639 |
买入 |
| 09:40:30 |
88.29 |
4 |
643 |
买入 |
| 09:40:45 |
88.28 |
1 |
644 |
买入 |
| 09:41:03 |
88.19 |
1 |
645 |
卖出 |
| 09:41:09 |
88.37 |
79 |
724 |
买入 |
| 09:41:12 |
88.37 |
2 |
726 |
卖出 |
| 09:41:15 |
88.84 |
12 |
738 |
买入 |
| 09:41:18 |
88.84 |
10 |
748 |
买入 |
| 09:41:21 |
88.7 |
11 |
759 |
卖出 |
| 09:41:24 |
88.83 |
11 |
770 |
买入 |
| 09:41:27 |
89.06 |
1 |
771 |
买入 |
| 09:41:30 |
89.05 |
4 |
775 |
卖出 |
| 09:41:33 |
89.07 |
8 |
783 |
买入 |
| 09:41:36 |
89.06 |
7 |
790 |
买入 |
| 09:41:39 |
89.06 |
1 |
791 |
买入 |
| 09:41:42 |
89.06 |
3 |
794 |
卖出 |
| 09:41:45 |
89.06 |
1 |
795 |
卖出 |
| 09:41:54 |
89.06 |
2 |
797 |
买入 |
| 09:42:12 |
89 |
1 |
798 |
买入 |
| 09:42:18 |
88.99 |
2 |
800 |
买入 |
| 09:42:24 |
88.53 |
1 |
801 |
卖出 |
| 09:42:30 |
88.37 |
1 |
802 |
卖出 |
| 09:42:36 |
88.28 |
3 |
805 |
卖出 |
| 09:42:39 |
88.28 |
11 |
816 |
买入 |
| 09:42:42 |
88.28 |
1 |
817 |
卖出 |
| 09:42:51 |
88.83 |
1 |
818 |
买入 |
| 09:43:18 |
88.42 |
2 |
820 |
卖出 |
| 09:43:24 |
88.28 |
4 |
824 |
卖出 |
| 09:43:27 |
88.06 |
1 |
825 |
卖出 |
| 09:43:30 |
88.94 |
8 |
833 |
买入 |
| 09:43:36 |
88.93 |
1 |
834 |
卖出 |
| 09:44:21 |
88.28 |
27 |
861 |
卖出 |
| 09:44:27 |
88.75 |
4 |
865 |
买入 |
| 09:44:30 |
88.77 |
1 |
866 |
买入 |
| 09:44:33 |
88.91 |
1 |
867 |
买入 |
| 09:44:51 |
88.91 |
1 |
868 |
买入 |
| 09:44:54 |
88.89 |
2 |
870 |
卖出 |
| 09:45:00 |
88.56 |
7 |
877 |
卖出 |
| 09:45:03 |
88.79 |
7 |
884 |
买入 |
| 09:45:06 |
88.94 |
1 |
885 |
买入 |
| 09:45:09 |
88.93 |
3 |
888 |
买入 |
| 09:46:06 |
88.98 |
5 |
893 |
买入 |
| 09:46:12 |
89.32 |
5 |
898 |
买入 |
| 09:46:18 |
89.32 |
1 |
899 |
买入 |
| 09:47:30 |
89.02 |
1 |
900 |
买入 |
| 09:47:51 |
88.78 |
1 |
901 |
卖出 |
| 09:47:54 |
89.02 |
1 |
902 |
买入 |
| 09:47:57 |
88.78 |
1 |
903 |
卖出 |
| 09:48:00 |
88.78 |
3 |
906 |
卖出 |
| 09:48:06 |
88.7 |
5 |
911 |
卖出 |
| 09:48:15 |
88.51 |
60 |
971 |
卖出 |
| 09:48:18 |
88.21 |
1 |
972 |
卖出 |
| 09:48:21 |
88.21 |
3 |
975 |
卖出 |
| 09:48:24 |
88.16 |
5 |
980 |
卖出 |
| 09:48:27 |
88.51 |
4 |
984 |
买入 |
| 09:48:30 |
88.21 |
2 |
986 |
卖出 |
| 09:48:33 |
88.56 |
2 |
988 |
买入 |
| 09:48:39 |
88.21 |
4 |
992 |
卖出 |
| 09:48:54 |
88.56 |
6 |
998 |
买入 |
| 09:49:00 |
88.56 |
5 |
1003 |
买入 |
| 09:49:03 |
88.56 |
1 |
1004 |
买入 |
| 09:49:24 |
88.32 |
1 |
1005 |
卖出 |
| 09:49:39 |
88.56 |
1 |
1006 |
买入 |
| 09:49:51 |
88.56 |
7 |
1013 |
买入 |
| 09:49:57 |
88.56 |
1 |
1014 |
买入 |
| 09:50:00 |
88.56 |
1 |
1015 |
卖出 |
| 09:50:18 |
88.45 |
2 |
1017 |
卖出 |
| 09:50:24 |
88.56 |
1 |
1018 |
买入 |
| 09:50:33 |
88.34 |
1 |
1019 |
卖出 |
| 09:50:45 |
88.35 |
1 |
1020 |
卖出 |
| 09:50:48 |
88.4 |
1 |
1021 |
买入 |
| 09:50:51 |
88.36 |
1 |
1022 |
卖出 |
| 09:50:57 |
88.4 |
1 |
1023 |
买入 |
| 09:51:00 |
88.34 |
1 |
1024 |
卖出 |
| 09:51:09 |
88.33 |
1 |
1025 |
卖出 |
| 09:51:12 |
88.23 |
5 |
1030 |
卖出 |
| 09:51:18 |
88.07 |
6 |
1036 |
卖出 |
| 09:51:21 |
88.07 |
3 |
1039 |
卖出 |
| 09:51:24 |
88.06 |
3 |
1042 |
卖出 |
| 09:51:27 |
87.98 |
13 |
1055 |
卖出 |
| 09:51:33 |
87.88 |
1 |
1056 |
卖出 |
| 09:51:36 |
87.88 |
2 |
1058 |
买入 |
| 09:51:39 |
87.87 |
2 |
1060 |
卖出 |
| 09:51:45 |
87.8 |
3 |
1063 |
卖出 |
| 09:51:51 |
87.85 |
2 |
1065 |
买入 |
| 09:52:03 |
87.66 |
1 |
1066 |
卖出 |
| 09:52:06 |
87.66 |
1 |
1067 |
卖出 |
| 09:52:09 |
87.66 |
1 |
1068 |
卖出 |
| 09:52:12 |
87.67 |
4 |
1072 |
买入 |
| 09:52:15 |
87.67 |
1 |
1073 |
卖出 |
| 09:52:18 |
87.67 |
1 |
1074 |
卖出 |
| 09:52:24 |
87.52 |
2 |
1076 |
卖出 |
| 09:52:33 |
87.52 |
1 |
1077 |
卖出 |
| 09:52:39 |
87.52 |
1 |
1078 |
卖出 |
| 09:52:42 |
87.51 |
1 |
1079 |
卖出 |
| 09:52:45 |
87.52 |
1 |
1080 |
买入 |
| 09:52:48 |
87.52 |
2 |
1082 |
买入 |
| 09:52:51 |
87.52 |
1 |
1083 |
卖出 |
| 09:52:54 |
87.6 |
2 |
1085 |
买入 |
| 09:53:00 |
87.52 |
1 |
1086 |
卖出 |
| 09:53:03 |
87.52 |
1 |
1087 |
卖出 |
| 09:53:06 |
87.5 |
1 |
1088 |
卖出 |
| 09:53:09 |
87.67 |
1 |
1089 |
买入 |
| 09:53:24 |
87.6 |
1 |
1090 |
卖出 |
| 09:53:30 |
87.6 |
1 |
1091 |
卖出 |
| 09:53:36 |
87.53 |
1 |
1092 |
卖出 |
| 09:53:42 |
87.51 |
2 |
1094 |
卖出 |
| 09:53:45 |
87.5 |
1 |
1095 |
买入 |
| 09:53:48 |
87.39 |
3 |
1098 |
卖出 |
| 09:53:51 |
87.4 |
2 |
1100 |
买入 |
| 09:54:00 |
87.5 |
1 |
1101 |
买入 |
| 09:54:03 |
87.51 |
4 |
1105 |
买入 |
| 09:54:09 |
87.53 |
1 |
1106 |
卖出 |
| 09:54:12 |
87.53 |
5 |
1111 |
买入 |
| 09:54:18 |
87.4 |
3 |
1114 |
卖出 |
| 09:54:21 |
87.53 |
2 |
1116 |
买入 |
| 09:54:33 |
87.59 |
1 |
1117 |
买入 |
| 09:54:39 |
87.53 |
1 |
1118 |
卖出 |
| 09:54:51 |
87.53 |
1 |
1119 |
卖出 |
| 09:54:57 |
87.53 |
1 |
1120 |
卖出 |
| 09:55:00 |
87.53 |
1 |
1121 |
卖出 |
| 09:55:06 |
87.53 |
2 |
1123 |
卖出 |
| 09:55:09 |
87.53 |
1 |
1124 |
卖出 |
| 09:55:12 |
87.5 |
2 |
1126 |
卖出 |
| 09:55:15 |
87.38 |
7 |
1133 |
卖出 |
| 09:55:18 |
87.37 |
2 |
1135 |
买入 |
| 09:55:21 |
87.26 |
5 |
1140 |
卖出 |
| 09:55:27 |
87.37 |
3 |
1143 |
买入 |
| 09:55:30 |
87.26 |
10 |
1153 |
卖出 |
| 09:55:36 |
87.26 |
6 |
1159 |
卖出 |
| 09:55:48 |
87.23 |
1 |
1160 |
卖出 |
| 09:56:00 |
87.23 |
3 |
1163 |
卖出 |
| 09:56:03 |
87.23 |
2 |
1165 |
卖出 |
| 09:56:09 |
87.23 |
2 |
1167 |
卖出 |
| 09:56:15 |
87.24 |
1 |
1168 |
卖出 |
| 09:56:18 |
87.4 |
11 |
1179 |
买入 |
| 09:56:24 |
87.48 |
3 |
1182 |
买入 |
| 09:56:27 |
87.18 |
1 |
1183 |
卖出 |
| 09:56:33 |
87.2 |
3 |
1186 |
卖出 |
| 09:56:39 |
87.49 |
1 |
1187 |
买入 |
| 09:56:57 |
87.49 |
2 |
1189 |
买入 |
| 09:57:21 |
87.24 |
3 |
1192 |
卖出 |
| 09:57:24 |
87.3 |
1 |
1193 |
买入 |
| 09:57:27 |
87.48 |
2 |
1195 |
买入 |
| 09:57:33 |
87.48 |
1 |
1196 |
买入 |
| 09:58:06 |
87.31 |
1 |
1197 |
卖出 |
| 09:58:18 |
87.24 |
2 |
1199 |
卖出 |
| 09:58:30 |
87.31 |
5 |
1204 |
买入 |
| 09:58:36 |
87.31 |
3 |
1207 |
买入 |
| 09:58:42 |
87.31 |
1 |
1208 |
买入 |
| 09:58:48 |
87.31 |
2 |
1210 |
卖出 |
| 09:58:54 |
87.25 |
4 |
1214 |
卖出 |
| 09:58:57 |
87.25 |
3 |
1217 |
卖出 |
| 09:59:03 |
87.48 |
1 |
1218 |
买入 |
| 09:59:06 |
87.25 |
2 |
1220 |
卖出 |
| 09:59:09 |
87.25 |
4 |
1224 |
卖出 |
| 09:59:12 |
87.48 |
1 |
1225 |
买入 |
| 09:59:15 |
87.25 |
3 |
1228 |
卖出 |
| 09:59:18 |
87.25 |
2 |
1230 |
卖出 |
| 09:59:21 |
87.31 |
3 |
1233 |
卖出 |
| 09:59:27 |
87.31 |
2 |
1235 |
卖出 |
| 09:59:30 |
87.31 |
2 |
1237 |
卖出 |
| 09:59:33 |
87.33 |
3 |
1240 |
买入 |
| 09:59:36 |
87.33 |
1 |
1241 |
卖出 |
| 09:59:42 |
87.48 |
2 |
1243 |
买入 |
| 09:59:48 |
87.33 |
1 |
1244 |
卖出 |
| 09:59:57 |
87.48 |
4 |
1248 |
买入 |
| 10:00:03 |
87.59 |
25 |
1273 |
买入 |
| 10:00:06 |
87.48 |
2 |
1275 |
卖出 |
| 10:00:09 |
87.59 |
1 |
1276 |
买入 |
| 10:00:15 |
88 |
10 |
1286 |
买入 |
| 10:00:18 |
87.99 |
2 |
1288 |
买入 |
| 10:00:24 |
88 |
3 |
1291 |
买入 |
| 10:00:36 |
88 |
1 |
1292 |
买入 |
| 10:00:57 |
87.81 |
2 |
1294 |
卖出 |
| 10:01:00 |
87.81 |
1 |
1295 |
买入 |
| 10:01:03 |
87.81 |
2 |
1297 |
卖出 |