海晨股份[300873]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.37 |
4 |
4 |
集合竞价 |
| 09:15:12 |
51.5 |
10 |
10 |
集合竞价 |
| 09:15:21 |
51.5 |
11 |
11 |
集合竞价 |
| 09:15:39 |
51.37 |
11 |
11 |
集合竞价 |
| 09:16:15 |
51.37 |
10 |
10 |
集合竞价 |
| 09:16:33 |
51.85 |
69 |
69 |
集合竞价 |
| 09:16:51 |
51.37 |
11 |
11 |
集合竞价 |
| 09:17:09 |
51.37 |
12 |
12 |
集合竞价 |
| 09:17:18 |
51.5 |
30 |
30 |
集合竞价 |
| 09:17:36 |
51.5 |
30 |
30 |
集合竞价 |
| 09:17:54 |
51.37 |
12 |
12 |
集合竞价 |
| 09:18:03 |
51.37 |
12 |
12 |
集合竞价 |
| 09:19:15 |
51.31 |
9 |
9 |
集合竞价 |
| 09:19:24 |
51.28 |
14 |
14 |
集合竞价 |
| 09:19:33 |
51.28 |
17 |
17 |
集合竞价 |
| 09:20:39 |
51.28 |
27 |
27 |
集合竞价 |
| 09:20:48 |
51.28 |
27 |
27 |
集合竞价 |
| 09:20:57 |
51.28 |
44 |
44 |
集合竞价 |
| 09:21:06 |
51.28 |
44 |
44 |
集合竞价 |
| 09:21:15 |
51.28 |
46 |
46 |
集合竞价 |
| 09:21:24 |
51.28 |
56 |
56 |
集合竞价 |
| 09:21:33 |
51.28 |
76 |
76 |
集合竞价 |
| 09:21:42 |
51.28 |
78 |
78 |
集合竞价 |
| 09:22:00 |
51.28 |
83 |
83 |
集合竞价 |
| 09:22:09 |
51.28 |
84 |
84 |
集合竞价 |
| 09:22:18 |
51.28 |
84 |
84 |
集合竞价 |
| 09:22:27 |
51.28 |
84 |
84 |
集合竞价 |
| 09:22:36 |
51.28 |
99 |
99 |
集合竞价 |
| 09:22:45 |
51.28 |
99 |
99 |
集合竞价 |
| 09:22:54 |
51.28 |
99 |
99 |
集合竞价 |
| 09:23:03 |
51.28 |
99 |
99 |
集合竞价 |
| 09:23:21 |
51.28 |
99 |
99 |
集合竞价 |
| 09:23:30 |
51.28 |
99 |
99 |
集合竞价 |
| 09:23:39 |
51.28 |
99 |
99 |
集合竞价 |
| 09:23:48 |
51.28 |
109 |
109 |
集合竞价 |
| 09:23:57 |
51.28 |
112 |
112 |
集合竞价 |
| 09:24:06 |
51.21 |
120 |
120 |
集合竞价 |
| 09:24:15 |
51.21 |
130 |
130 |
集合竞价 |
| 09:24:24 |
51.19 |
139 |
139 |
集合竞价 |
| 09:24:33 |
51.18 |
189 |
189 |
集合竞价 |
| 09:24:42 |
51.19 |
265 |
265 |
集合竞价 |
| 09:24:51 |
51.18 |
275 |
275 |
集合竞价 |
| 09:25:00 |
51.15 |
287 |
287 |
集合竞价 |
| 09:25:03 |
51.19 |
479 |
766 |
买入 |
| 09:30:03 |
51.01 |
82 |
848 |
卖出 |
| 09:30:06 |
51 |
45 |
893 |
卖出 |
| 09:30:09 |
50.96 |
29 |
922 |
买入 |
| 09:30:12 |
50.81 |
25 |
947 |
卖出 |
| 09:30:15 |
50.81 |
9 |
956 |
卖出 |
| 09:30:18 |
50.75 |
62 |
1018 |
卖出 |
| 09:30:21 |
50.73 |
72 |
1090 |
卖出 |
| 09:30:24 |
50.7 |
44 |
1134 |
卖出 |
| 09:30:27 |
50.64 |
36 |
1170 |
卖出 |
| 09:30:30 |
50.71 |
56 |
1226 |
买入 |
| 09:30:33 |
50.8 |
112 |
1338 |
买入 |
| 09:30:36 |
50.86 |
78 |
1416 |
买入 |
| 09:30:39 |
50.88 |
19 |
1435 |
买入 |
| 09:30:42 |
50.9 |
28 |
1463 |
买入 |
| 09:30:45 |
50.96 |
7 |
1470 |
买入 |
| 09:30:48 |
51 |
12 |
1482 |
买入 |
| 09:30:51 |
50.96 |
27 |
1509 |
卖出 |
| 09:30:54 |
51 |
17 |
1526 |
买入 |
| 09:30:57 |
51.07 |
7 |
1533 |
买入 |
| 09:31:00 |
51.01 |
3 |
1536 |
卖出 |
| 09:31:03 |
51.1 |
2 |
1538 |
买入 |
| 09:31:06 |
51.1 |
6 |
1544 |
卖出 |
| 09:31:09 |
51.1 |
60 |
1604 |
卖出 |
| 09:31:12 |
51.1 |
5 |
1609 |
卖出 |
| 09:31:15 |
50.98 |
44 |
1653 |
卖出 |
| 09:31:18 |
51.13 |
7 |
1660 |
买入 |
| 09:31:21 |
51.13 |
1 |
1661 |
买入 |
| 09:31:24 |
51.09 |
33 |
1694 |
卖出 |
| 09:31:30 |
51.09 |
11 |
1705 |
卖出 |
| 09:31:33 |
51.09 |
9 |
1714 |
卖出 |
| 09:31:36 |
51.09 |
8 |
1722 |
卖出 |
| 09:31:39 |
51.13 |
5 |
1727 |
买入 |
| 09:31:42 |
51.1 |
4 |
1731 |
卖出 |
| 09:31:45 |
51.14 |
6 |
1737 |
买入 |
| 09:31:48 |
51.13 |
1 |
1738 |
卖出 |
| 09:31:51 |
51.1 |
18 |
1756 |
卖出 |
| 09:31:54 |
51.1 |
14 |
1770 |
卖出 |
| 09:31:57 |
51.1 |
5 |
1775 |
买入 |
| 09:32:00 |
51.08 |
4 |
1779 |
买入 |
| 09:32:03 |
50.98 |
26 |
1805 |
卖出 |
| 09:32:06 |
50.98 |
6 |
1811 |
卖出 |
| 09:32:09 |
51.03 |
15 |
1826 |
买入 |
| 09:32:12 |
50.98 |
10 |
1836 |
卖出 |
| 09:32:15 |
50.98 |
6 |
1842 |
买入 |
| 09:32:18 |
50.9 |
8 |
1850 |
卖出 |
| 09:32:21 |
51.02 |
11 |
1861 |
买入 |
| 09:32:24 |
50.9 |
53 |
1914 |
卖出 |
| 09:32:27 |
51.03 |
11 |
1925 |
买入 |
| 09:32:30 |
51.03 |
4 |
1929 |
买入 |
| 09:32:33 |
51.01 |
30 |
1959 |
卖出 |
| 09:32:36 |
51.01 |
11 |
1970 |
买入 |
| 09:32:39 |
51.01 |
8 |
1978 |
买入 |
| 09:32:42 |
51.03 |
23 |
2001 |
买入 |
| 09:32:45 |
51.03 |
5 |
2006 |
买入 |
| 09:32:48 |
51.03 |
22 |
2028 |
买入 |
| 09:32:51 |
51.07 |
22 |
2050 |
买入 |
| 09:32:54 |
51.07 |
30 |
2080 |
买入 |
| 09:32:57 |
51.01 |
15 |
2095 |
卖出 |
| 09:33:00 |
51.02 |
8 |
2103 |
买入 |
| 09:33:03 |
51.01 |
18 |
2121 |
卖出 |
| 09:33:06 |
51.01 |
13 |
2134 |
卖出 |
| 09:33:09 |
51.03 |
6 |
2140 |
买入 |
| 09:33:12 |
51.03 |
23 |
2163 |
买入 |
| 09:33:15 |
51.03 |
5 |
2168 |
买入 |
| 09:33:21 |
51.01 |
2 |
2170 |
卖出 |
| 09:33:24 |
51.01 |
6 |
2176 |
卖出 |
| 09:33:27 |
51.03 |
16 |
2192 |
买入 |
| 09:33:30 |
51.01 |
5 |
2197 |
卖出 |
| 09:33:33 |
51.01 |
4 |
2201 |
买入 |
| 09:33:36 |
51 |
11 |
2212 |
卖出 |
| 09:33:39 |
51 |
11 |
2223 |
卖出 |
| 09:33:42 |
51 |
15 |
2238 |
卖出 |
| 09:33:45 |
50.98 |
7 |
2245 |
卖出 |
| 09:33:48 |
50.98 |
17 |
2262 |
买入 |
| 09:33:51 |
50.98 |
7 |
2269 |
买入 |
| 09:33:54 |
50.98 |
24 |
2293 |
买入 |
| 09:33:57 |
50.95 |
15 |
2308 |
卖出 |
| 09:34:00 |
51 |
11 |
2319 |
买入 |
| 09:34:03 |
50.98 |
13 |
2332 |
卖出 |
| 09:34:06 |
50.96 |
11 |
2343 |
卖出 |
| 09:34:09 |
51 |
10 |
2353 |
买入 |
| 09:34:12 |
51 |
7 |
2360 |
买入 |
| 09:34:15 |
50.98 |
6 |
2366 |
卖出 |
| 09:34:18 |
51.02 |
2 |
2368 |
买入 |
| 09:34:21 |
51.01 |
2 |
2370 |
卖出 |
| 09:34:24 |
51.09 |
28 |
2398 |
买入 |
| 09:34:27 |
51.06 |
4 |
2402 |
卖出 |
| 09:34:30 |
51.06 |
18 |
2420 |
卖出 |
| 09:34:33 |
51.07 |
5 |
2425 |
买入 |
| 09:34:36 |
51.16 |
6 |
2431 |
买入 |
| 09:34:39 |
51.05 |
18 |
2449 |
卖出 |
| 09:34:42 |
51.16 |
5 |
2454 |
买入 |
| 09:34:45 |
51.16 |
4 |
2458 |
卖出 |
| 09:34:48 |
51.16 |
2 |
2460 |
买入 |
| 09:34:51 |
51.16 |
2 |
2462 |
买入 |
| 09:34:54 |
51.13 |
3 |
2465 |
卖出 |
| 09:34:57 |
51.15 |
3 |
2468 |
买入 |
| 09:35:00 |
51.1 |
2 |
2470 |
卖出 |
| 09:35:03 |
51.08 |
2 |
2472 |
卖出 |
| 09:35:06 |
51.09 |
6 |
2478 |
买入 |
| 09:35:09 |
51.01 |
11 |
2489 |
卖出 |
| 09:35:12 |
51.1 |
12 |
2501 |
买入 |
| 09:35:15 |
51.01 |
5 |
2506 |
卖出 |
| 09:35:18 |
51.1 |
4 |
2510 |
买入 |
| 09:35:21 |
51.01 |
6 |
2516 |
卖出 |
| 09:35:24 |
51.09 |
2 |
2518 |
买入 |
| 09:35:27 |
51.02 |
3 |
2521 |
卖出 |
| 09:35:30 |
51 |
1 |
2522 |
卖出 |
| 09:35:33 |
51.01 |
6 |
2528 |
买入 |
| 09:35:39 |
50.99 |
6 |
2534 |
买入 |
| 09:35:42 |
50.95 |
10 |
2544 |
卖出 |
| 09:35:45 |
50.95 |
6 |
2550 |
卖出 |
| 09:35:48 |
50.95 |
7 |
2557 |
卖出 |
| 09:35:51 |
50.95 |
10 |
2567 |
买入 |
| 09:35:54 |
50.95 |
2 |
2569 |
买入 |
| 09:35:57 |
50.97 |
6 |
2575 |
买入 |
| 09:36:00 |
50.95 |
1 |
2576 |
卖出 |
| 09:36:03 |
50.95 |
4 |
2580 |
卖出 |
| 09:36:06 |
50.88 |
21 |
2601 |
卖出 |
| 09:36:09 |
50.9 |
5 |
2606 |
买入 |
| 09:36:12 |
50.87 |
37 |
2643 |
卖出 |
| 09:36:15 |
50.9 |
1 |
2644 |
买入 |
| 09:36:18 |
50.91 |
9 |
2653 |
买入 |
| 09:36:24 |
50.9 |
3 |
2656 |
买入 |
| 09:36:27 |
50.88 |
5 |
2661 |
卖出 |
| 09:36:30 |
50.9 |
1 |
2662 |
买入 |
| 09:36:33 |
50.85 |
6 |
2668 |
卖出 |
| 09:36:36 |
50.95 |
35 |
2703 |
买入 |
| 09:36:39 |
50.9 |
10 |
2713 |
卖出 |
| 09:36:42 |
50.9 |
17 |
2730 |
卖出 |
| 09:36:45 |
50.98 |
2 |
2732 |
买入 |
| 09:36:48 |
50.95 |
10 |
2742 |
卖出 |
| 09:36:51 |
50.95 |
4 |
2746 |
卖出 |
| 09:36:54 |
50.98 |
16 |
2762 |
买入 |
| 09:36:57 |
50.98 |
5 |
2767 |
买入 |
| 09:37:00 |
50.98 |
4 |
2771 |
买入 |
| 09:37:03 |
50.97 |
3 |
2774 |
买入 |
| 09:37:09 |
50.97 |
8 |
2782 |
买入 |
| 09:37:12 |
50.95 |
6 |
2788 |
卖出 |
| 09:37:15 |
50.98 |
5 |
2793 |
买入 |
| 09:37:18 |
51 |
12 |
2805 |
买入 |
| 09:37:21 |
51.01 |
2 |
2807 |
买入 |
| 09:37:24 |
51.06 |
28 |
2835 |
买入 |
| 09:37:30 |
51.06 |
8 |
2843 |
买入 |
| 09:37:36 |
51.06 |
1 |
2844 |
买入 |
| 09:37:42 |
51.05 |
1 |
2845 |
买入 |
| 09:37:48 |
51.05 |
10 |
2855 |
买入 |
| 09:37:54 |
51.05 |
2 |
2857 |
买入 |
| 09:38:00 |
51.04 |
8 |
2865 |
买入 |
| 09:38:03 |
50.98 |
1 |
2866 |
卖出 |
| 09:38:06 |
51.04 |
3 |
2869 |
买入 |
| 09:38:09 |
50.98 |
1 |
2870 |
卖出 |
| 09:38:15 |
51.04 |
1 |
2871 |
买入 |
| 09:38:18 |
51.04 |
2 |
2873 |
买入 |
| 09:38:21 |
51.04 |
1 |
2874 |
买入 |
| 09:38:24 |
51.04 |
1 |
2875 |
买入 |
| 09:38:30 |
51.03 |
1 |
2876 |
买入 |
| 09:38:33 |
51.06 |
20 |
2896 |
买入 |
| 09:38:39 |
51.06 |
4 |
2900 |
买入 |
| 09:38:45 |
50.98 |
4 |
2904 |
卖出 |
| 09:38:51 |
51.06 |
1 |
2905 |
买入 |
| 09:39:00 |
50.99 |
4 |
2909 |
卖出 |
| 09:39:06 |
50.96 |
7 |
2916 |
卖出 |
| 09:39:09 |
50.96 |
1 |
2917 |
卖出 |
| 09:39:12 |
50.96 |
8 |
2925 |
卖出 |
| 09:39:15 |
50.96 |
2 |
2927 |
卖出 |
| 09:39:18 |
50.96 |
15 |
2942 |
卖出 |
| 09:39:24 |
50.95 |
6 |
2948 |
卖出 |
| 09:39:27 |
50.95 |
13 |
2961 |
卖出 |
| 09:39:30 |
50.95 |
7 |
2968 |
买入 |
| 09:39:33 |
50.95 |
17 |
2985 |
买入 |
| 09:39:36 |
50.94 |
2 |
2987 |
卖出 |
| 09:39:39 |
50.95 |
5 |
2992 |
买入 |
| 09:39:45 |
50.95 |
3 |
2995 |
买入 |
| 09:39:51 |
50.93 |
36 |
3031 |
卖出 |
| 09:39:54 |
50.96 |
2 |
3033 |
买入 |
| 09:39:57 |
50.96 |
5 |
3038 |
卖出 |
| 09:40:00 |
50.96 |
5 |
3043 |
卖出 |
| 09:40:03 |
50.96 |
10 |
3053 |
卖出 |
| 09:40:06 |
50.99 |
9 |
3062 |
买入 |
| 09:40:09 |
50.99 |
2 |
3064 |
买入 |
| 09:40:12 |
50.95 |
6 |
3070 |
卖出 |
| 09:40:15 |
50.95 |
1 |
3071 |
买入 |
| 09:40:18 |
50.93 |
4 |
3075 |
卖出 |
| 09:40:21 |
50.94 |
2 |
3077 |
买入 |
| 09:40:24 |
50.9 |
54 |
3131 |
卖出 |
| 09:40:27 |
50.9 |
14 |
3145 |
买入 |
| 09:40:30 |
50.9 |
12 |
3157 |
买入 |
| 09:40:33 |
50.9 |
13 |
3170 |
卖出 |
| 09:40:36 |
50.9 |
3 |
3173 |
卖出 |
| 09:40:39 |
50.9 |
7 |
3180 |
买入 |
| 09:40:42 |
50.9 |
2 |
3182 |
买入 |
| 09:40:45 |
50.88 |
4 |
3186 |
卖出 |
| 09:40:48 |
50.9 |
5 |
3191 |
买入 |
| 09:40:51 |
50.88 |
3 |
3194 |
卖出 |
| 09:40:54 |
50.88 |
1 |
3195 |
买入 |
| 09:40:57 |
50.88 |
10 |
3205 |
买入 |
| 09:41:00 |
50.85 |
23 |
3228 |
卖出 |
| 09:41:03 |
50.9 |
42 |
3270 |
买入 |
| 09:41:06 |
50.84 |
61 |
3331 |
卖出 |
| 09:41:09 |
50.93 |
10 |
3341 |
买入 |
| 09:41:12 |
50.99 |
3 |
3344 |
买入 |
| 09:41:15 |
50.93 |
10 |
3354 |
卖出 |
| 09:41:18 |
50.99 |
1 |
3355 |
买入 |
| 09:41:21 |
50.89 |
23 |
3378 |
卖出 |
| 09:41:24 |
50.86 |
5 |
3383 |
卖出 |
| 09:41:27 |
50.93 |
5 |
3388 |
买入 |
| 09:41:30 |
50.93 |
1 |
3389 |
买入 |
| 09:41:33 |
50.93 |
2 |
3391 |
买入 |
| 09:41:36 |
50.99 |
14 |
3405 |
买入 |
| 09:41:39 |
50.95 |
9 |
3414 |
卖出 |
| 09:41:42 |
51 |
3 |
3417 |
买入 |
| 09:41:45 |
51.03 |
3 |
3420 |
买入 |
| 09:41:48 |
50.98 |
1 |
3421 |
买入 |
| 09:41:51 |
50.94 |
2 |
3423 |
卖出 |
| 09:41:54 |
50.99 |
2 |
3425 |
买入 |
| 09:41:57 |
51 |
1 |
3426 |
卖出 |
| 09:42:00 |
51 |
2 |
3428 |
卖出 |
| 09:42:03 |
51.01 |
40 |
3468 |
买入 |
| 09:42:06 |
50.99 |
6 |
3474 |
卖出 |
| 09:42:09 |
50.98 |
10 |
3484 |
买入 |
| 09:42:12 |
50.97 |
1 |
3485 |
卖出 |
| 09:42:15 |
50.98 |
4 |
3489 |
买入 |
| 09:42:18 |
50.98 |
4 |
3493 |
买入 |
| 09:42:24 |
50.97 |
24 |
3517 |
卖出 |
| 09:42:30 |
50.97 |
11 |
3528 |
卖出 |
| 09:42:36 |
50.97 |
5 |
3533 |
买入 |
| 09:42:39 |
50.94 |
14 |
3547 |
卖出 |
| 09:42:42 |
50.97 |
1 |
3548 |
买入 |
| 09:42:45 |
50.94 |
10 |
3558 |
卖出 |
| 09:42:48 |
50.97 |
1 |
3559 |
买入 |
| 09:42:51 |
50.93 |
11 |
3570 |
卖出 |
| 09:42:57 |
51 |
50 |
3620 |
买入 |
| 09:43:00 |
50.93 |
42 |
3662 |
卖出 |
| 09:43:03 |
50.88 |
30 |
3692 |
卖出 |
| 09:43:06 |
51 |
8 |
3700 |
买入 |
| 09:43:12 |
51.02 |
15 |
3715 |
买入 |
| 09:43:15 |
51.06 |
20 |
3735 |
买入 |
| 09:43:18 |
51.06 |
5 |
3740 |
买入 |
| 09:43:21 |
51.1 |
44 |
3784 |
买入 |
| 09:43:24 |
51.07 |
25 |
3809 |
卖出 |
| 09:43:27 |
51.1 |
18 |
3827 |
买入 |
| 09:43:33 |
51.17 |
4 |
3831 |
买入 |
| 09:43:39 |
51.11 |
12 |
3843 |
卖出 |
| 09:43:42 |
51.1 |
25 |
3868 |
卖出 |
| 09:43:45 |
51.13 |
15 |
3883 |
买入 |
| 09:43:48 |
51.15 |
2 |
3885 |
买入 |
| 09:43:51 |
51.13 |
4 |
3889 |
卖出 |
| 09:43:54 |
51.15 |
1 |
3890 |
买入 |
| 09:43:57 |
51.17 |
1 |
3891 |
买入 |
| 09:44:03 |
51.19 |
11 |
3902 |
买入 |
| 09:44:06 |
51.17 |
6 |
3908 |
买入 |
| 09:44:09 |
51.16 |
3 |
3911 |
买入 |
| 09:44:12 |
51.16 |
2 |
3913 |
买入 |
| 09:44:15 |
51.17 |
3 |
3916 |
买入 |
| 09:44:18 |
51.16 |
8 |
3924 |
卖出 |