海晨股份[300873]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.52 |
16 |
16 |
集合竞价 |
| 09:15:39 |
25.52 |
16 |
16 |
集合竞价 |
| 09:18:39 |
25.52 |
16 |
16 |
集合竞价 |
| 09:20:00 |
25.52 |
16 |
16 |
集合竞价 |
| 09:20:12 |
25.52 |
17 |
17 |
集合竞价 |
| 09:20:48 |
25.52 |
17 |
17 |
集合竞价 |
| 09:22:09 |
25.55 |
17 |
17 |
集合竞价 |
| 09:23:12 |
25.52 |
32 |
32 |
集合竞价 |
| 09:23:57 |
25.52 |
32 |
32 |
集合竞价 |
| 09:24:15 |
25.55 |
32 |
32 |
集合竞价 |
| 09:24:33 |
25.58 |
32 |
32 |
集合竞价 |
| 09:24:42 |
25.58 |
37 |
37 |
集合竞价 |
| 09:24:51 |
25.52 |
82 |
82 |
集合竞价 |
| 09:25:00 |
25.42 |
163 |
163 |
集合竞价 |
| 09:25:03 |
25.55 |
168 |
331 |
卖出 |
| 09:30:03 |
25.6 |
6 |
337 |
买入 |
| 09:30:06 |
25.86 |
2 |
339 |
买入 |
| 09:30:09 |
25.65 |
9 |
348 |
卖出 |
| 09:30:12 |
25.86 |
4 |
352 |
买入 |
| 09:30:15 |
25.86 |
5 |
357 |
卖出 |
| 09:30:18 |
25.71 |
39 |
396 |
卖出 |
| 09:30:21 |
25.72 |
120 |
516 |
买入 |
| 09:30:24 |
25.85 |
30 |
546 |
买入 |
| 09:30:27 |
25.86 |
20 |
566 |
买入 |
| 09:30:30 |
25.9 |
80 |
646 |
买入 |
| 09:30:33 |
25.86 |
28 |
674 |
卖出 |
| 09:30:36 |
25.87 |
15 |
689 |
卖出 |
| 09:30:39 |
25.9 |
5 |
694 |
买入 |
| 09:30:42 |
25.99 |
6 |
700 |
买入 |
| 09:30:45 |
26.3 |
17 |
717 |
买入 |
| 09:30:48 |
26.03 |
28 |
745 |
卖出 |
| 09:30:51 |
25.99 |
18 |
763 |
卖出 |
| 09:30:54 |
25.99 |
25 |
788 |
卖出 |
| 09:30:57 |
25.98 |
5 |
793 |
买入 |
| 09:31:00 |
25.91 |
5 |
798 |
卖出 |
| 09:31:03 |
25.97 |
2 |
800 |
买入 |
| 09:31:06 |
25.95 |
6 |
806 |
卖出 |
| 09:31:09 |
26.03 |
17 |
823 |
买入 |
| 09:31:12 |
26.03 |
7 |
830 |
买入 |
| 09:31:15 |
25.98 |
54 |
884 |
卖出 |
| 09:31:18 |
26.02 |
7 |
891 |
买入 |
| 09:31:21 |
26 |
13 |
904 |
卖出 |
| 09:31:24 |
26.01 |
5 |
909 |
买入 |
| 09:31:27 |
26 |
73 |
982 |
卖出 |
| 09:31:30 |
25.91 |
7 |
989 |
卖出 |
| 09:31:33 |
26 |
25 |
1014 |
买入 |
| 09:31:36 |
25.94 |
4 |
1018 |
卖出 |
| 09:31:39 |
25.98 |
4 |
1022 |
买入 |
| 09:31:42 |
26.02 |
3 |
1025 |
买入 |
| 09:31:45 |
25.98 |
7 |
1032 |
卖出 |
| 09:31:48 |
26.04 |
4 |
1036 |
买入 |
| 09:31:51 |
26 |
7 |
1043 |
卖出 |
| 09:31:54 |
26 |
1 |
1044 |
卖出 |
| 09:31:57 |
26 |
1 |
1045 |
卖出 |
| 09:32:00 |
25.96 |
19 |
1064 |
卖出 |
| 09:32:03 |
26 |
2 |
1066 |
卖出 |
| 09:32:06 |
26 |
2 |
1068 |
卖出 |
| 09:32:09 |
26.04 |
35 |
1103 |
买入 |
| 09:32:12 |
26.05 |
32 |
1135 |
买入 |
| 09:32:15 |
26.05 |
37 |
1172 |
卖出 |
| 09:32:18 |
26.05 |
5 |
1177 |
卖出 |
| 09:32:21 |
26.04 |
6 |
1183 |
卖出 |
| 09:32:24 |
26.07 |
3 |
1186 |
买入 |
| 09:32:27 |
26.16 |
2 |
1188 |
买入 |
| 09:32:33 |
26.08 |
32 |
1220 |
卖出 |
| 09:32:36 |
26.15 |
6 |
1226 |
买入 |
| 09:32:39 |
26.15 |
9 |
1235 |
买入 |
| 09:32:42 |
26.16 |
5 |
1240 |
买入 |
| 09:32:45 |
26.16 |
22 |
1262 |
买入 |
| 09:32:48 |
26.19 |
25 |
1287 |
买入 |
| 09:32:51 |
26.14 |
27 |
1314 |
卖出 |
| 09:32:54 |
26.14 |
2 |
1316 |
买入 |
| 09:32:57 |
26.09 |
1 |
1317 |
卖出 |
| 09:33:00 |
26.07 |
8 |
1325 |
卖出 |
| 09:33:03 |
26.03 |
7 |
1332 |
卖出 |
| 09:33:06 |
26.06 |
11 |
1343 |
买入 |
| 09:33:12 |
25.99 |
1 |
1344 |
卖出 |
| 09:33:15 |
25.99 |
5 |
1349 |
卖出 |
| 09:33:18 |
26 |
7 |
1356 |
买入 |
| 09:33:21 |
26 |
4 |
1360 |
卖出 |
| 09:33:24 |
26 |
1 |
1361 |
卖出 |
| 09:33:27 |
26 |
3 |
1364 |
卖出 |
| 09:33:33 |
26.05 |
1 |
1365 |
买入 |
| 09:33:36 |
26 |
5 |
1370 |
卖出 |
| 09:33:39 |
26 |
1 |
1371 |
卖出 |
| 09:33:42 |
26 |
2 |
1373 |
卖出 |
| 09:33:45 |
26 |
10 |
1383 |
卖出 |
| 09:33:48 |
26.02 |
2 |
1385 |
买入 |
| 09:33:51 |
26.03 |
17 |
1402 |
买入 |
| 09:33:54 |
26.02 |
5 |
1407 |
卖出 |
| 09:33:57 |
26.02 |
4 |
1411 |
买入 |
| 09:34:00 |
26.01 |
5 |
1416 |
卖出 |
| 09:34:03 |
26.03 |
19 |
1435 |
买入 |
| 09:34:06 |
26 |
14 |
1449 |
卖出 |
| 09:34:09 |
26 |
30 |
1479 |
卖出 |
| 09:34:12 |
26.03 |
2 |
1481 |
买入 |
| 09:34:15 |
26.08 |
18 |
1499 |
买入 |
| 09:34:18 |
26.06 |
5 |
1504 |
卖出 |
| 09:34:21 |
26.05 |
14 |
1518 |
卖出 |
| 09:34:24 |
26.08 |
3 |
1521 |
买入 |
| 09:34:27 |
26.08 |
6 |
1527 |
卖出 |
| 09:34:30 |
26.08 |
5 |
1532 |
卖出 |
| 09:34:33 |
26.08 |
3 |
1535 |
卖出 |
| 09:34:36 |
26.08 |
8 |
1543 |
买入 |
| 09:34:39 |
26.04 |
1 |
1544 |
卖出 |
| 09:34:42 |
26.06 |
5 |
1549 |
买入 |
| 09:34:45 |
26.03 |
1 |
1550 |
卖出 |
| 09:34:51 |
26.03 |
4 |
1554 |
卖出 |
| 09:34:54 |
26.01 |
3 |
1557 |
卖出 |
| 09:35:03 |
26.04 |
11 |
1568 |
买入 |
| 09:35:06 |
26.03 |
2 |
1570 |
卖出 |
| 09:35:09 |
26.05 |
6 |
1576 |
买入 |
| 09:35:12 |
26.05 |
23 |
1599 |
买入 |
| 09:35:15 |
26.06 |
7 |
1606 |
买入 |
| 09:35:21 |
26.01 |
3 |
1609 |
卖出 |
| 09:35:24 |
26.03 |
2 |
1611 |
卖出 |
| 09:35:27 |
26.03 |
2 |
1613 |
卖出 |
| 09:35:30 |
26.03 |
6 |
1619 |
卖出 |
| 09:35:33 |
26.05 |
5 |
1624 |
买入 |
| 09:35:36 |
26.03 |
2 |
1626 |
卖出 |
| 09:35:42 |
26.05 |
2 |
1628 |
买入 |
| 09:35:48 |
26.04 |
2 |
1630 |
卖出 |
| 09:35:54 |
26.04 |
1 |
1631 |
卖出 |
| 09:36:00 |
26.07 |
2 |
1633 |
买入 |
| 09:36:03 |
26.07 |
6 |
1639 |
买入 |
| 09:36:09 |
26.07 |
3 |
1642 |
买入 |
| 09:36:12 |
26.08 |
6 |
1648 |
买入 |
| 09:36:15 |
26.02 |
31 |
1679 |
卖出 |
| 09:36:18 |
26.05 |
18 |
1697 |
买入 |
| 09:36:21 |
26.05 |
3 |
1700 |
买入 |
| 09:36:24 |
26.09 |
5 |
1705 |
买入 |
| 09:36:27 |
26.09 |
1 |
1706 |
买入 |
| 09:36:30 |
26.09 |
4 |
1710 |
买入 |
| 09:36:36 |
26.09 |
1 |
1711 |
买入 |
| 09:36:42 |
26.09 |
24 |
1735 |
买入 |
| 09:36:45 |
26.05 |
3 |
1738 |
卖出 |
| 09:36:48 |
26.04 |
16 |
1754 |
卖出 |
| 09:36:51 |
26.08 |
15 |
1769 |
买入 |
| 09:36:54 |
25.99 |
15 |
1784 |
卖出 |
| 09:37:00 |
25.98 |
2 |
1786 |
卖出 |
| 09:37:03 |
25.98 |
7 |
1793 |
卖出 |
| 09:37:06 |
25.97 |
16 |
1809 |
卖出 |
| 09:37:09 |
25.98 |
8 |
1817 |
卖出 |
| 09:37:12 |
25.99 |
1 |
1818 |
卖出 |
| 09:37:15 |
26.05 |
4 |
1822 |
买入 |
| 09:37:18 |
26.04 |
1 |
1823 |
卖出 |
| 09:37:24 |
26.04 |
1 |
1824 |
买入 |
| 09:37:27 |
26.01 |
1 |
1825 |
卖出 |
| 09:37:33 |
26.04 |
5 |
1830 |
买入 |
| 09:37:42 |
26.05 |
5 |
1835 |
买入 |
| 09:37:48 |
26.07 |
2 |
1837 |
买入 |
| 09:37:54 |
26.04 |
13 |
1850 |
卖出 |
| 09:38:00 |
26.08 |
4 |
1854 |
买入 |
| 09:38:03 |
26.09 |
5 |
1859 |
买入 |
| 09:38:09 |
26.08 |
1 |
1860 |
买入 |
| 09:38:12 |
26.04 |
10 |
1870 |
卖出 |
| 09:38:15 |
26.09 |
7 |
1877 |
买入 |
| 09:38:18 |
26.21 |
60 |
1937 |
买入 |
| 09:38:21 |
26.09 |
2 |
1939 |
卖出 |
| 09:38:24 |
26.09 |
9 |
1948 |
卖出 |
| 09:38:27 |
26.09 |
2 |
1950 |
买入 |
| 09:38:30 |
26.07 |
1 |
1951 |
卖出 |
| 09:38:33 |
26.05 |
11 |
1962 |
卖出 |
| 09:38:39 |
26.04 |
3 |
1965 |
卖出 |
| 09:38:42 |
26.08 |
5 |
1970 |
买入 |
| 09:38:45 |
26.03 |
5 |
1975 |
卖出 |
| 09:38:48 |
26.07 |
2 |
1977 |
买入 |
| 09:38:51 |
26.14 |
1 |
1978 |
买入 |
| 09:39:06 |
26.13 |
16 |
1994 |
卖出 |
| 09:39:09 |
26.05 |
7 |
2001 |
卖出 |
| 09:39:15 |
26.12 |
29 |
2030 |
买入 |
| 09:39:18 |
26.05 |
1 |
2031 |
卖出 |
| 09:39:21 |
26.09 |
1 |
2032 |
买入 |
| 09:39:27 |
26.09 |
44 |
2076 |
买入 |
| 09:39:30 |
26.05 |
14 |
2090 |
卖出 |
| 09:39:33 |
26.09 |
1 |
2091 |
买入 |
| 09:39:42 |
26.01 |
3 |
2094 |
卖出 |
| 09:39:51 |
26.09 |
7 |
2101 |
买入 |
| 09:39:54 |
26.09 |
2 |
2103 |
买入 |
| 09:39:57 |
26.09 |
1 |
2104 |
卖出 |
| 09:40:00 |
26.09 |
4 |
2108 |
卖出 |
| 09:40:06 |
26.09 |
14 |
2122 |
卖出 |
| 09:40:09 |
26.09 |
5 |
2127 |
买入 |
| 09:40:12 |
26.03 |
17 |
2144 |
卖出 |
| 09:40:15 |
26.02 |
7 |
2151 |
卖出 |
| 09:40:18 |
26.08 |
4 |
2155 |
买入 |
| 09:40:27 |
26.07 |
2 |
2157 |
买入 |
| 09:40:33 |
25.99 |
2 |
2159 |
卖出 |
| 09:40:36 |
26.07 |
2 |
2161 |
买入 |
| 09:40:39 |
26.08 |
1 |
2162 |
买入 |
| 09:40:42 |
26.08 |
3 |
2165 |
买入 |
| 09:40:45 |
26 |
2 |
2167 |
卖出 |
| 09:40:51 |
26.08 |
2 |
2169 |
买入 |
| 09:40:54 |
26.04 |
1 |
2170 |
卖出 |
| 09:40:57 |
26.01 |
1 |
2171 |
卖出 |
| 09:41:00 |
26.08 |
5 |
2176 |
买入 |
| 09:41:03 |
26.08 |
2 |
2178 |
买入 |
| 09:41:06 |
26.01 |
4 |
2182 |
卖出 |
| 09:41:09 |
25.99 |
13 |
2195 |
卖出 |
| 09:41:12 |
25.95 |
5 |
2200 |
卖出 |
| 09:41:15 |
26 |
20 |
2220 |
买入 |
| 09:41:18 |
26.01 |
3 |
2223 |
卖出 |
| 09:41:21 |
26.01 |
8 |
2231 |
卖出 |
| 09:41:24 |
26.01 |
4 |
2235 |
卖出 |
| 09:41:27 |
26.09 |
8 |
2243 |
买入 |
| 09:41:30 |
26.02 |
5 |
2248 |
卖出 |
| 09:41:33 |
26.02 |
11 |
2259 |
卖出 |
| 09:41:36 |
26.01 |
1 |
2260 |
卖出 |
| 09:41:39 |
25.99 |
4 |
2264 |
卖出 |
| 09:41:42 |
26.07 |
10 |
2274 |
买入 |
| 09:41:45 |
26.06 |
18 |
2292 |
卖出 |
| 09:41:48 |
25.98 |
5 |
2297 |
买入 |
| 09:41:51 |
25.98 |
4 |
2301 |
买入 |
| 09:41:54 |
25.98 |
1 |
2302 |
卖出 |
| 09:41:57 |
25.98 |
2 |
2304 |
卖出 |
| 09:42:00 |
26.06 |
8 |
2312 |
买入 |
| 09:42:06 |
26.06 |
4 |
2316 |
买入 |
| 09:42:09 |
26.01 |
11 |
2327 |
卖出 |
| 09:42:12 |
25.98 |
2 |
2329 |
卖出 |
| 09:42:15 |
25.95 |
1 |
2330 |
卖出 |
| 09:42:18 |
26 |
44 |
2374 |
买入 |
| 09:42:21 |
26 |
11 |
2385 |
买入 |
| 09:42:24 |
26.01 |
40 |
2425 |
买入 |
| 09:42:27 |
26.08 |
13 |
2438 |
买入 |
| 09:42:30 |
26.08 |
10 |
2448 |
卖出 |
| 09:42:33 |
26.22 |
26 |
2474 |
买入 |
| 09:42:36 |
26.14 |
8 |
2482 |
卖出 |
| 09:42:39 |
26.14 |
7 |
2489 |
卖出 |
| 09:42:42 |
26.14 |
4 |
2493 |
卖出 |
| 09:42:48 |
26.14 |
2 |
2495 |
卖出 |
| 09:42:51 |
26.16 |
4 |
2499 |
买入 |
| 09:42:54 |
26.16 |
1 |
2500 |
卖出 |
| 09:43:00 |
26.14 |
1 |
2501 |
卖出 |
| 09:43:03 |
26.16 |
3 |
2504 |
买入 |
| 09:43:06 |
26.16 |
2 |
2506 |
卖出 |
| 09:43:09 |
26.18 |
4 |
2510 |
买入 |
| 09:43:12 |
26.21 |
18 |
2528 |
买入 |
| 09:43:15 |
26.2 |
4 |
2532 |
卖出 |
| 09:43:18 |
26.16 |
20 |
2552 |
卖出 |
| 09:43:21 |
26.16 |
2 |
2554 |
买入 |
| 09:43:33 |
26.17 |
1 |
2555 |
卖出 |
| 09:43:36 |
26.17 |
6 |
2561 |
卖出 |
| 09:43:39 |
26.17 |
3 |
2564 |
卖出 |
| 09:43:45 |
26.16 |
4 |
2568 |
卖出 |
| 09:43:48 |
26.14 |
2 |
2570 |
卖出 |
| 09:43:51 |
26.09 |
3 |
2573 |
卖出 |
| 09:43:54 |
26.14 |
1 |
2574 |
买入 |
| 09:43:57 |
26.09 |
1 |
2575 |
卖出 |
| 09:44:03 |
26.08 |
3 |
2578 |
卖出 |
| 09:44:09 |
26.14 |
5 |
2583 |
买入 |
| 09:44:12 |
26.14 |
3 |
2586 |
买入 |
| 09:44:15 |
26.14 |
27 |
2613 |
买入 |
| 09:44:18 |
26.17 |
6 |
2619 |
买入 |
| 09:44:21 |
26.17 |
6 |
2625 |
买入 |
| 09:44:24 |
26.14 |
2 |
2627 |
卖出 |
| 09:44:27 |
26.14 |
6 |
2633 |
卖出 |
| 09:44:30 |
26.19 |
1 |
2634 |
买入 |
| 09:44:33 |
26.14 |
1 |
2635 |
卖出 |
| 09:44:36 |
26.14 |
3 |
2638 |
卖出 |
| 09:44:48 |
26.14 |
1 |
2639 |
卖出 |
| 09:44:51 |
26.19 |
6 |
2645 |
买入 |
| 09:44:54 |
26.19 |
1 |
2646 |
买入 |
| 09:44:57 |
26.14 |
1 |
2647 |
卖出 |
| 09:45:00 |
26.19 |
2 |
2649 |
买入 |
| 09:45:03 |
26.14 |
2 |
2651 |
卖出 |
| 09:45:06 |
26.14 |
1 |
2652 |
卖出 |
| 09:45:09 |
26.14 |
32 |
2684 |
卖出 |
| 09:45:12 |
26.12 |
1 |
2685 |
买入 |
| 09:45:15 |
26.09 |
3 |
2688 |
卖出 |
| 09:45:18 |
26.09 |
1 |
2689 |
卖出 |
| 09:45:21 |
26.09 |
2 |
2691 |
卖出 |
| 09:45:27 |
26.09 |
5 |
2696 |
卖出 |
| 09:45:30 |
26.11 |
3 |
2699 |
买入 |
| 09:45:33 |
26.09 |
2 |
2701 |
卖出 |
| 09:45:39 |
26.09 |
11 |
2712 |
卖出 |
| 09:45:42 |
26.08 |
1 |
2713 |
卖出 |
| 09:45:45 |
26.08 |
10 |
2723 |
卖出 |
| 09:45:48 |
26.09 |
4 |
2727 |
买入 |
| 09:45:51 |
26.09 |
2 |
2729 |
卖出 |
| 09:45:54 |
26.11 |
2 |
2731 |
买入 |
| 09:46:12 |
26.12 |
6 |
2737 |
买入 |
| 09:46:15 |
26.08 |
1 |
2738 |
卖出 |
| 09:46:18 |
26.08 |
22 |
2760 |
卖出 |
| 09:46:21 |
26.08 |
23 |
2783 |
卖出 |
| 09:46:24 |
26.07 |
3 |
2786 |
卖出 |
| 09:46:27 |
26.08 |
1 |
2787 |
卖出 |
| 09:46:33 |
26.08 |
2 |
2789 |
卖出 |
| 09:46:45 |
26.08 |
1 |
2790 |
卖出 |
| 09:46:48 |
26.08 |
2 |
2792 |
卖出 |
| 09:46:51 |
26.03 |
1 |
2793 |
卖出 |
| 09:46:57 |
26.02 |
1 |
2794 |
卖出 |
| 09:47:03 |
26.02 |
1 |
2795 |
卖出 |
| 09:47:06 |
26.07 |
2 |
2797 |
买入 |
| 09:47:09 |
26.03 |
1 |
2798 |
卖出 |
| 09:47:12 |
26.03 |
4 |
2802 |
卖出 |
| 09:47:15 |
26.03 |
1 |
2803 |
买入 |
| 09:47:18 |
26.03 |
9 |
2812 |
买入 |
| 09:47:21 |
26.03 |
6 |
2818 |
买入 |
| 09:47:24 |
26.03 |
1 |
2819 |
卖出 |
| 09:47:27 |
26.03 |
1 |
2820 |
卖出 |