海晨股份[300873]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.6 |
2 |
2 |
集合竞价 |
| 09:19:33 |
24.58 |
2 |
2 |
集合竞价 |
| 09:19:42 |
24.6 |
10 |
10 |
集合竞价 |
| 09:19:51 |
24.6 |
14 |
14 |
集合竞价 |
| 09:20:39 |
24.6 |
14 |
14 |
集合竞价 |
| 09:22:00 |
24.6 |
43 |
43 |
集合竞价 |
| 09:22:18 |
24.6 |
43 |
43 |
集合竞价 |
| 09:22:36 |
24.6 |
63 |
63 |
集合竞价 |
| 09:22:45 |
24.6 |
67 |
67 |
集合竞价 |
| 09:22:54 |
24.41 |
77 |
77 |
集合竞价 |
| 09:23:12 |
24.41 |
78 |
78 |
集合竞价 |
| 09:23:21 |
24.39 |
78 |
78 |
集合竞价 |
| 09:23:30 |
24.39 |
81 |
81 |
集合竞价 |
| 09:23:39 |
24.38 |
88 |
88 |
集合竞价 |
| 09:23:48 |
24.36 |
88 |
88 |
集合竞价 |
| 09:23:57 |
24.36 |
88 |
88 |
集合竞价 |
| 09:24:06 |
24.36 |
98 |
98 |
集合竞价 |
| 09:24:15 |
24.3 |
99 |
99 |
集合竞价 |
| 09:24:24 |
24.3 |
106 |
106 |
集合竞价 |
| 09:24:33 |
24.28 |
106 |
106 |
集合竞价 |
| 09:24:42 |
24.28 |
111 |
111 |
集合竞价 |
| 09:24:51 |
24.21 |
131 |
131 |
集合竞价 |
| 09:25:00 |
24.13 |
181 |
181 |
集合竞价 |
| 09:25:03 |
24.13 |
276 |
457 |
卖出 |
| 09:30:03 |
24.06 |
146 |
603 |
卖出 |
| 09:30:06 |
24.05 |
60 |
663 |
卖出 |
| 09:30:09 |
24.05 |
17 |
680 |
买入 |
| 09:30:12 |
24.01 |
91 |
771 |
卖出 |
| 09:30:15 |
24.01 |
32 |
803 |
买入 |
| 09:30:18 |
23.9 |
67 |
870 |
卖出 |
| 09:30:21 |
23.96 |
7 |
877 |
买入 |
| 09:30:24 |
23.88 |
22 |
899 |
卖出 |
| 09:30:27 |
23.88 |
17 |
916 |
买入 |
| 09:30:30 |
23.87 |
68 |
984 |
卖出 |
| 09:30:33 |
23.85 |
56 |
1040 |
卖出 |
| 09:30:36 |
23.86 |
104 |
1144 |
买入 |
| 09:30:39 |
23.88 |
87 |
1231 |
买入 |
| 09:30:42 |
23.8 |
256 |
1487 |
卖出 |
| 09:30:45 |
23.83 |
206 |
1693 |
买入 |
| 09:30:48 |
23.85 |
81 |
1774 |
买入 |
| 09:30:51 |
23.78 |
31 |
1805 |
卖出 |
| 09:30:54 |
23.8 |
74 |
1879 |
买入 |
| 09:30:57 |
23.77 |
95 |
1974 |
卖出 |
| 09:31:00 |
23.78 |
25 |
1999 |
卖出 |
| 09:31:03 |
23.78 |
113 |
2112 |
卖出 |
| 09:31:06 |
23.85 |
106 |
2218 |
买入 |
| 09:31:09 |
23.76 |
128 |
2346 |
卖出 |
| 09:31:12 |
23.77 |
34 |
2380 |
买入 |
| 09:31:15 |
23.77 |
27 |
2407 |
买入 |
| 09:31:18 |
23.74 |
35 |
2442 |
卖出 |
| 09:31:21 |
23.75 |
67 |
2509 |
买入 |
| 09:31:24 |
23.73 |
34 |
2543 |
卖出 |
| 09:31:27 |
23.72 |
34 |
2577 |
买入 |
| 09:31:30 |
23.75 |
40 |
2617 |
买入 |
| 09:31:33 |
23.71 |
56 |
2673 |
卖出 |
| 09:31:36 |
23.74 |
4 |
2677 |
买入 |
| 09:31:39 |
23.72 |
84 |
2761 |
卖出 |
| 09:31:42 |
23.7 |
48 |
2809 |
卖出 |
| 09:31:45 |
23.72 |
10 |
2819 |
卖出 |
| 09:31:48 |
23.7 |
29 |
2848 |
卖出 |
| 09:31:51 |
23.71 |
20 |
2868 |
买入 |
| 09:31:54 |
23.72 |
112 |
2980 |
买入 |
| 09:31:57 |
23.7 |
68 |
3048 |
卖出 |
| 09:32:00 |
23.7 |
40 |
3088 |
买入 |
| 09:32:03 |
23.7 |
49 |
3137 |
卖出 |
| 09:32:06 |
23.7 |
109 |
3246 |
卖出 |
| 09:32:09 |
23.67 |
13 |
3259 |
买入 |
| 09:32:12 |
23.75 |
151 |
3410 |
买入 |
| 09:32:15 |
23.75 |
105 |
3515 |
买入 |
| 09:32:18 |
23.7 |
216 |
3731 |
卖出 |
| 09:32:21 |
23.7 |
158 |
3889 |
卖出 |
| 09:32:24 |
23.7 |
153 |
4042 |
卖出 |
| 09:32:27 |
23.69 |
69 |
4111 |
卖出 |
| 09:32:30 |
23.71 |
20 |
4131 |
买入 |
| 09:32:33 |
23.71 |
53 |
4184 |
买入 |
| 09:32:36 |
23.7 |
10 |
4194 |
卖出 |
| 09:32:39 |
23.7 |
103 |
4297 |
卖出 |
| 09:32:42 |
23.65 |
106 |
4403 |
卖出 |
| 09:32:45 |
23.67 |
50 |
4453 |
买入 |
| 09:32:48 |
23.7 |
34 |
4487 |
买入 |
| 09:32:51 |
23.64 |
47 |
4534 |
卖出 |
| 09:32:54 |
23.64 |
31 |
4565 |
买入 |
| 09:32:57 |
23.63 |
49 |
4614 |
卖出 |
| 09:33:00 |
23.63 |
33 |
4647 |
卖出 |
| 09:33:03 |
23.63 |
74 |
4721 |
买入 |
| 09:33:06 |
23.61 |
35 |
4756 |
卖出 |
| 09:33:09 |
23.63 |
122 |
4878 |
买入 |
| 09:33:12 |
23.65 |
42 |
4920 |
买入 |
| 09:33:15 |
23.63 |
20 |
4940 |
卖出 |
| 09:33:18 |
23.7 |
60 |
5000 |
买入 |
| 09:33:21 |
23.77 |
62 |
5062 |
买入 |
| 09:33:24 |
23.8 |
13 |
5075 |
买入 |
| 09:33:27 |
23.78 |
60 |
5135 |
卖出 |
| 09:33:30 |
23.79 |
3 |
5138 |
卖出 |
| 09:33:33 |
23.8 |
17 |
5155 |
买入 |
| 09:33:36 |
23.84 |
29 |
5184 |
买入 |
| 09:33:39 |
23.86 |
116 |
5300 |
买入 |
| 09:33:42 |
23.85 |
119 |
5419 |
卖出 |
| 09:33:45 |
23.98 |
54 |
5473 |
买入 |
| 09:33:48 |
24.06 |
46 |
5519 |
买入 |
| 09:33:51 |
24.01 |
40 |
5559 |
卖出 |
| 09:33:54 |
24.03 |
3 |
5562 |
卖出 |
| 09:33:57 |
24.08 |
56 |
5618 |
买入 |
| 09:34:00 |
24.1 |
97 |
5715 |
买入 |
| 09:34:03 |
24.03 |
23 |
5738 |
卖出 |
| 09:34:06 |
24.1 |
92 |
5830 |
买入 |
| 09:34:09 |
24.04 |
22 |
5852 |
卖出 |
| 09:34:12 |
24.01 |
45 |
5897 |
卖出 |
| 09:34:15 |
24.01 |
19 |
5916 |
买入 |
| 09:34:18 |
24.04 |
17 |
5933 |
买入 |
| 09:34:21 |
23.95 |
7 |
5940 |
卖出 |
| 09:34:24 |
23.85 |
13 |
5953 |
卖出 |
| 09:34:27 |
23.94 |
7 |
5960 |
买入 |
| 09:34:30 |
23.94 |
3 |
5963 |
买入 |
| 09:34:33 |
23.87 |
31 |
5994 |
卖出 |
| 09:34:36 |
23.94 |
12 |
6006 |
买入 |
| 09:34:39 |
23.9 |
22 |
6028 |
卖出 |
| 09:34:42 |
23.9 |
8 |
6036 |
买入 |
| 09:34:45 |
23.87 |
17 |
6053 |
卖出 |
| 09:34:48 |
23.85 |
30 |
6083 |
卖出 |
| 09:34:51 |
23.88 |
34 |
6117 |
买入 |
| 09:34:54 |
23.85 |
42 |
6159 |
卖出 |
| 09:34:57 |
23.85 |
5 |
6164 |
卖出 |
| 09:35:00 |
23.86 |
18 |
6182 |
买入 |
| 09:35:03 |
23.86 |
6 |
6188 |
买入 |
| 09:35:06 |
23.86 |
52 |
6240 |
买入 |
| 09:35:09 |
23.9 |
71 |
6311 |
买入 |
| 09:35:12 |
23.98 |
64 |
6375 |
买入 |
| 09:35:15 |
24.03 |
17 |
6392 |
买入 |
| 09:35:18 |
23.99 |
38 |
6430 |
卖出 |
| 09:35:21 |
23.98 |
9 |
6439 |
卖出 |
| 09:35:24 |
23.99 |
4 |
6443 |
卖出 |
| 09:35:27 |
24.06 |
14 |
6457 |
买入 |
| 09:35:30 |
24.04 |
5 |
6462 |
卖出 |
| 09:35:33 |
24.04 |
12 |
6474 |
卖出 |
| 09:35:36 |
24.06 |
22 |
6496 |
买入 |
| 09:35:39 |
24.06 |
6 |
6502 |
买入 |
| 09:35:42 |
23.99 |
23 |
6525 |
卖出 |
| 09:35:45 |
24.01 |
5 |
6530 |
买入 |
| 09:35:48 |
23.99 |
2 |
6532 |
卖出 |
| 09:35:51 |
23.99 |
20 |
6552 |
买入 |
| 09:35:57 |
23.99 |
14 |
6566 |
买入 |
| 09:36:00 |
24.04 |
6 |
6572 |
买入 |
| 09:36:03 |
23.99 |
1 |
6573 |
卖出 |
| 09:36:06 |
24.03 |
39 |
6612 |
买入 |
| 09:36:09 |
24.02 |
2 |
6614 |
卖出 |
| 09:36:12 |
24 |
53 |
6667 |
卖出 |
| 09:36:15 |
24 |
3 |
6670 |
卖出 |
| 09:36:18 |
24.01 |
42 |
6712 |
买入 |
| 09:36:24 |
24 |
36 |
6748 |
卖出 |
| 09:36:27 |
24 |
20 |
6768 |
卖出 |
| 09:36:30 |
24 |
17 |
6785 |
卖出 |
| 09:36:33 |
24 |
2 |
6787 |
卖出 |
| 09:36:36 |
24 |
5 |
6792 |
卖出 |
| 09:36:39 |
24 |
5 |
6797 |
卖出 |
| 09:36:42 |
24 |
19 |
6816 |
卖出 |
| 09:36:45 |
23.99 |
7 |
6823 |
卖出 |
| 09:36:48 |
24 |
6 |
6829 |
买入 |
| 09:36:51 |
24 |
37 |
6866 |
买入 |
| 09:36:54 |
24 |
12 |
6878 |
买入 |
| 09:36:57 |
24 |
12 |
6890 |
买入 |
| 09:37:00 |
23.98 |
2 |
6892 |
卖出 |
| 09:37:03 |
23.99 |
1 |
6893 |
买入 |
| 09:37:06 |
23.98 |
89 |
6982 |
卖出 |
| 09:37:12 |
23.98 |
39 |
7021 |
卖出 |
| 09:37:15 |
23.98 |
13 |
7034 |
买入 |
| 09:37:21 |
23.96 |
5 |
7039 |
卖出 |
| 09:37:24 |
23.96 |
5 |
7044 |
买入 |
| 09:37:27 |
23.95 |
26 |
7070 |
卖出 |
| 09:37:30 |
23.94 |
16 |
7086 |
卖出 |
| 09:37:33 |
23.98 |
14 |
7100 |
买入 |
| 09:37:36 |
23.96 |
43 |
7143 |
卖出 |
| 09:37:39 |
23.98 |
5 |
7148 |
买入 |
| 09:37:42 |
23.96 |
10 |
7158 |
卖出 |
| 09:37:45 |
23.97 |
6 |
7164 |
买入 |
| 09:37:51 |
23.98 |
13 |
7177 |
买入 |
| 09:37:57 |
23.98 |
21 |
7198 |
卖出 |
| 09:38:00 |
24.01 |
5 |
7203 |
买入 |
| 09:38:06 |
23.98 |
84 |
7287 |
卖出 |
| 09:38:09 |
23.98 |
3 |
7290 |
买入 |
| 09:38:12 |
23.97 |
1 |
7291 |
卖出 |
| 09:38:15 |
23.97 |
38 |
7329 |
卖出 |
| 09:38:18 |
23.97 |
7 |
7336 |
卖出 |
| 09:38:21 |
23.97 |
13 |
7349 |
买入 |
| 09:38:24 |
23.96 |
5 |
7354 |
卖出 |
| 09:38:27 |
23.96 |
10 |
7364 |
买入 |
| 09:38:30 |
23.96 |
4 |
7368 |
买入 |
| 09:38:36 |
23.95 |
3 |
7371 |
卖出 |
| 09:38:39 |
23.96 |
29 |
7400 |
买入 |
| 09:38:42 |
23.95 |
8 |
7408 |
卖出 |
| 09:38:48 |
23.96 |
34 |
7442 |
买入 |
| 09:38:51 |
23.93 |
11 |
7453 |
卖出 |
| 09:38:54 |
23.92 |
2 |
7455 |
卖出 |
| 09:38:57 |
23.9 |
27 |
7482 |
卖出 |
| 09:39:00 |
23.91 |
1 |
7483 |
买入 |
| 09:39:03 |
23.9 |
14 |
7497 |
卖出 |
| 09:39:06 |
23.88 |
46 |
7543 |
卖出 |
| 09:39:09 |
23.9 |
35 |
7578 |
买入 |
| 09:39:12 |
23.9 |
9 |
7587 |
买入 |
| 09:39:15 |
23.93 |
41 |
7628 |
买入 |
| 09:39:18 |
23.93 |
32 |
7660 |
买入 |
| 09:39:21 |
23.93 |
13 |
7673 |
买入 |
| 09:39:24 |
23.93 |
15 |
7688 |
买入 |
| 09:39:27 |
23.94 |
22 |
7710 |
买入 |
| 09:39:30 |
23.98 |
23 |
7733 |
买入 |
| 09:39:33 |
23.98 |
18 |
7751 |
买入 |
| 09:39:36 |
23.99 |
12 |
7763 |
买入 |
| 09:39:42 |
24 |
4 |
7767 |
买入 |
| 09:39:45 |
23.99 |
21 |
7788 |
卖出 |
| 09:39:48 |
24 |
7 |
7795 |
买入 |
| 09:39:51 |
23.99 |
13 |
7808 |
卖出 |
| 09:39:54 |
24.03 |
57 |
7865 |
买入 |
| 09:39:57 |
24.02 |
29 |
7894 |
卖出 |
| 09:40:00 |
24.03 |
2 |
7896 |
买入 |
| 09:40:06 |
24.05 |
36 |
7932 |
买入 |
| 09:40:09 |
24.03 |
2 |
7934 |
卖出 |
| 09:40:12 |
24.06 |
46 |
7980 |
买入 |
| 09:40:15 |
24.03 |
49 |
8029 |
卖出 |
| 09:40:18 |
24.08 |
4 |
8033 |
买入 |
| 09:40:21 |
24.09 |
16 |
8049 |
买入 |
| 09:40:24 |
24.1 |
19 |
8068 |
买入 |
| 09:40:27 |
24.09 |
2 |
8070 |
卖出 |
| 09:40:30 |
24.09 |
27 |
8097 |
卖出 |
| 09:40:33 |
24.13 |
78 |
8175 |
买入 |
| 09:40:36 |
24.09 |
24 |
8199 |
卖出 |
| 09:40:39 |
24.1 |
13 |
8212 |
买入 |
| 09:40:42 |
24.13 |
15 |
8227 |
买入 |
| 09:40:45 |
24.11 |
1 |
8228 |
卖出 |
| 09:40:48 |
24.1 |
1 |
8229 |
卖出 |
| 09:40:51 |
24.11 |
6 |
8235 |
买入 |
| 09:40:54 |
24.1 |
4 |
8239 |
卖出 |
| 09:40:57 |
24.1 |
22 |
8261 |
卖出 |
| 09:41:00 |
24.11 |
4 |
8265 |
买入 |
| 09:41:03 |
24.09 |
32 |
8297 |
卖出 |
| 09:41:06 |
24.11 |
7 |
8304 |
买入 |
| 09:41:09 |
24.05 |
2 |
8306 |
卖出 |
| 09:41:15 |
24.05 |
22 |
8328 |
卖出 |
| 09:41:21 |
24.05 |
26 |
8354 |
卖出 |
| 09:41:24 |
24.02 |
1 |
8355 |
卖出 |
| 09:41:27 |
23.89 |
191 |
8546 |
卖出 |
| 09:41:30 |
23.98 |
8 |
8554 |
买入 |
| 09:41:33 |
23.89 |
15 |
8569 |
卖出 |
| 09:41:36 |
23.89 |
2 |
8571 |
卖出 |
| 09:41:39 |
23.89 |
9 |
8580 |
卖出 |
| 09:41:42 |
23.9 |
1 |
8581 |
买入 |
| 09:41:45 |
23.9 |
1 |
8582 |
卖出 |
| 09:41:48 |
23.9 |
3 |
8585 |
卖出 |
| 09:41:51 |
23.89 |
14 |
8599 |
卖出 |
| 09:41:54 |
23.9 |
33 |
8632 |
买入 |
| 09:41:57 |
23.96 |
25 |
8657 |
买入 |
| 09:42:00 |
23.92 |
25 |
8682 |
卖出 |
| 09:42:03 |
23.92 |
3 |
8685 |
卖出 |
| 09:42:06 |
23.92 |
1 |
8686 |
卖出 |
| 09:42:09 |
23.92 |
3 |
8689 |
卖出 |
| 09:42:15 |
23.92 |
20 |
8709 |
卖出 |
| 09:42:21 |
23.93 |
20 |
8729 |
买入 |
| 09:42:24 |
23.9 |
30 |
8759 |
卖出 |
| 09:42:27 |
23.88 |
46 |
8805 |
卖出 |
| 09:42:30 |
23.89 |
18 |
8823 |
买入 |
| 09:42:33 |
23.91 |
63 |
8886 |
买入 |
| 09:42:36 |
23.88 |
5 |
8891 |
卖出 |
| 09:42:39 |
23.88 |
13 |
8904 |
卖出 |
| 09:42:42 |
23.89 |
9 |
8913 |
买入 |
| 09:42:45 |
23.87 |
3 |
8916 |
卖出 |
| 09:42:48 |
23.88 |
6 |
8922 |
买入 |
| 09:42:51 |
23.91 |
20 |
8942 |
买入 |
| 09:42:54 |
23.85 |
194 |
9136 |
卖出 |
| 09:42:57 |
23.85 |
54 |
9190 |
卖出 |
| 09:43:00 |
23.84 |
8 |
9198 |
卖出 |
| 09:43:03 |
23.84 |
2 |
9200 |
卖出 |
| 09:43:06 |
23.85 |
2 |
9202 |
买入 |
| 09:43:09 |
23.85 |
2 |
9204 |
卖出 |
| 09:43:12 |
23.84 |
22 |
9226 |
卖出 |
| 09:43:15 |
23.85 |
16 |
9242 |
买入 |
| 09:43:18 |
23.84 |
13 |
9255 |
卖出 |
| 09:43:21 |
23.83 |
6 |
9261 |
卖出 |
| 09:43:24 |
23.84 |
11 |
9272 |
买入 |
| 09:43:27 |
23.91 |
30 |
9302 |
买入 |
| 09:43:30 |
23.84 |
19 |
9321 |
卖出 |
| 09:43:33 |
23.85 |
2 |
9323 |
买入 |
| 09:43:36 |
23.84 |
6 |
9329 |
卖出 |
| 09:43:39 |
23.91 |
5 |
9334 |
买入 |
| 09:43:42 |
23.85 |
3 |
9337 |
卖出 |
| 09:43:51 |
23.85 |
2 |
9339 |
卖出 |
| 09:43:54 |
23.85 |
2 |
9341 |
卖出 |
| 09:43:57 |
23.85 |
10 |
9351 |
卖出 |
| 09:44:03 |
23.85 |
9 |
9360 |
买入 |
| 09:44:06 |
23.9 |
98 |
9458 |
买入 |
| 09:44:12 |
23.9 |
15 |
9473 |
买入 |
| 09:44:15 |
23.93 |
4 |
9477 |
买入 |
| 09:44:18 |
23.94 |
20 |
9497 |
买入 |
| 09:44:21 |
24.06 |
123 |
9620 |
买入 |
| 09:44:24 |
23.97 |
7 |
9627 |
卖出 |
| 09:44:27 |
23.93 |
93 |
9720 |
卖出 |
| 09:44:30 |
24.06 |
1 |
9721 |
买入 |
| 09:44:33 |
23.97 |
8 |
9729 |
卖出 |
| 09:44:36 |
23.94 |
6 |
9735 |
卖出 |
| 09:44:39 |
23.94 |
12 |
9747 |
买入 |
| 09:44:42 |
23.96 |
18 |
9765 |
买入 |
| 09:44:45 |
23.96 |
12 |
9777 |
卖出 |