海晨股份[300873]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.2 |
88 |
88 |
集合竞价 |
| 09:15:12 |
23.32 |
88 |
88 |
集合竞价 |
| 09:15:57 |
23.32 |
88 |
88 |
集合竞价 |
| 09:16:06 |
23.22 |
96 |
96 |
集合竞价 |
| 09:16:24 |
23.32 |
88 |
88 |
集合竞价 |
| 09:16:33 |
23.32 |
93 |
93 |
集合竞价 |
| 09:16:42 |
23.32 |
93 |
93 |
集合竞价 |
| 09:17:09 |
23.32 |
93 |
93 |
集合竞价 |
| 09:17:18 |
23.22 |
108 |
108 |
集合竞价 |
| 09:18:03 |
23.22 |
108 |
108 |
集合竞价 |
| 09:18:21 |
23.22 |
121 |
121 |
集合竞价 |
| 09:18:48 |
23.2 |
121 |
121 |
集合竞价 |
| 09:18:57 |
23.16 |
121 |
121 |
集合竞价 |
| 09:19:33 |
23.16 |
126 |
126 |
集合竞价 |
| 09:19:51 |
23.16 |
126 |
126 |
集合竞价 |
| 09:20:03 |
23.16 |
127 |
127 |
集合竞价 |
| 09:20:12 |
23.16 |
127 |
127 |
集合竞价 |
| 09:20:39 |
23.16 |
127 |
127 |
集合竞价 |
| 09:20:48 |
23.16 |
127 |
127 |
集合竞价 |
| 09:21:06 |
23.16 |
127 |
127 |
集合竞价 |
| 09:21:15 |
23.17 |
127 |
127 |
集合竞价 |
| 09:21:24 |
23.17 |
129 |
129 |
集合竞价 |
| 09:21:42 |
23.17 |
140 |
140 |
集合竞价 |
| 09:22:27 |
23.17 |
143 |
143 |
集合竞价 |
| 09:22:36 |
23.17 |
143 |
143 |
集合竞价 |
| 09:22:45 |
23.17 |
143 |
143 |
集合竞价 |
| 09:22:54 |
23.2 |
143 |
143 |
集合竞价 |
| 09:23:03 |
23.17 |
193 |
193 |
集合竞价 |
| 09:23:12 |
23.17 |
193 |
193 |
集合竞价 |
| 09:23:21 |
23.17 |
193 |
193 |
集合竞价 |
| 09:23:30 |
23.17 |
193 |
193 |
集合竞价 |
| 09:23:39 |
23.16 |
282 |
282 |
集合竞价 |
| 09:23:48 |
23.16 |
297 |
297 |
集合竞价 |
| 09:23:57 |
23.16 |
297 |
297 |
集合竞价 |
| 09:24:06 |
23.15 |
306 |
306 |
集合竞价 |
| 09:24:15 |
23.15 |
311 |
311 |
集合竞价 |
| 09:24:24 |
23.15 |
335 |
335 |
集合竞价 |
| 09:24:33 |
23.1 |
365 |
365 |
集合竞价 |
| 09:24:42 |
23.12 |
370 |
370 |
集合竞价 |
| 09:24:51 |
23.12 |
381 |
381 |
集合竞价 |
| 09:25:00 |
23.16 |
454 |
454 |
集合竞价 |
| 09:25:03 |
23.17 |
478 |
932 |
卖出 |
| 09:30:03 |
23.17 |
301 |
1233 |
卖出 |
| 09:30:06 |
23.17 |
176 |
1409 |
卖出 |
| 09:30:09 |
23.21 |
155 |
1564 |
买入 |
| 09:30:12 |
23.1 |
436 |
2000 |
卖出 |
| 09:30:15 |
23.37 |
33 |
2033 |
买入 |
| 09:30:18 |
23.17 |
75 |
2108 |
卖出 |
| 09:30:21 |
23.21 |
51 |
2159 |
卖出 |
| 09:30:24 |
23.24 |
77 |
2236 |
买入 |
| 09:30:27 |
23.34 |
22 |
2258 |
买入 |
| 09:30:30 |
23.29 |
9 |
2267 |
卖出 |
| 09:30:33 |
23.33 |
101 |
2368 |
买入 |
| 09:30:36 |
23.28 |
124 |
2492 |
卖出 |
| 09:30:39 |
23.4 |
24 |
2516 |
买入 |
| 09:30:42 |
23.34 |
39 |
2555 |
卖出 |
| 09:30:45 |
23.39 |
7 |
2562 |
买入 |
| 09:30:48 |
23.4 |
16 |
2578 |
买入 |
| 09:30:51 |
23.39 |
16 |
2594 |
卖出 |
| 09:30:54 |
23.39 |
61 |
2655 |
买入 |
| 09:30:57 |
23.36 |
73 |
2728 |
卖出 |
| 09:31:00 |
23.43 |
67 |
2795 |
买入 |
| 09:31:03 |
23.42 |
70 |
2865 |
卖出 |
| 09:31:06 |
23.43 |
21 |
2886 |
买入 |
| 09:31:09 |
23.44 |
15 |
2901 |
买入 |
| 09:31:12 |
23.44 |
34 |
2935 |
买入 |
| 09:31:15 |
23.35 |
217 |
3152 |
卖出 |
| 09:31:18 |
23.44 |
108 |
3260 |
买入 |
| 09:31:21 |
23.45 |
36 |
3296 |
卖出 |
| 09:31:24 |
23.53 |
114 |
3410 |
买入 |
| 09:31:27 |
23.45 |
132 |
3542 |
卖出 |
| 09:31:30 |
23.45 |
32 |
3574 |
买入 |
| 09:31:33 |
23.48 |
122 |
3696 |
买入 |
| 09:31:36 |
23.53 |
57 |
3753 |
买入 |
| 09:31:39 |
23.43 |
73 |
3826 |
卖出 |
| 09:31:42 |
23.46 |
17 |
3843 |
买入 |
| 09:31:45 |
23.45 |
5 |
3848 |
卖出 |
| 09:31:48 |
23.46 |
4 |
3852 |
买入 |
| 09:31:51 |
23.45 |
34 |
3886 |
卖出 |
| 09:31:54 |
23.46 |
5 |
3891 |
买入 |
| 09:31:57 |
23.46 |
23 |
3914 |
买入 |
| 09:32:00 |
23.46 |
55 |
3969 |
卖出 |
| 09:32:03 |
23.46 |
33 |
4002 |
卖出 |
| 09:32:06 |
23.5 |
263 |
4265 |
买入 |
| 09:32:09 |
23.47 |
22 |
4287 |
卖出 |
| 09:32:12 |
23.53 |
14 |
4301 |
买入 |
| 09:32:15 |
23.53 |
46 |
4347 |
买入 |
| 09:32:18 |
23.51 |
75 |
4422 |
卖出 |
| 09:32:21 |
23.53 |
16 |
4438 |
卖出 |
| 09:32:24 |
23.51 |
46 |
4484 |
卖出 |
| 09:32:27 |
23.51 |
5 |
4489 |
买入 |
| 09:32:30 |
23.51 |
3 |
4492 |
买入 |
| 09:32:33 |
23.52 |
2 |
4494 |
买入 |
| 09:32:36 |
23.52 |
17 |
4511 |
买入 |
| 09:32:42 |
23.53 |
22 |
4533 |
买入 |
| 09:32:45 |
23.52 |
18 |
4551 |
卖出 |
| 09:32:48 |
23.52 |
20 |
4571 |
卖出 |
| 09:32:54 |
23.52 |
23 |
4594 |
卖出 |
| 09:32:57 |
23.52 |
19 |
4613 |
卖出 |
| 09:33:03 |
23.5 |
40 |
4653 |
卖出 |
| 09:33:06 |
23.46 |
133 |
4786 |
卖出 |
| 09:33:09 |
23.5 |
7 |
4793 |
买入 |
| 09:33:12 |
23.45 |
29 |
4822 |
卖出 |
| 09:33:15 |
23.46 |
82 |
4904 |
卖出 |
| 09:33:18 |
23.46 |
28 |
4932 |
卖出 |
| 09:33:21 |
23.46 |
28 |
4960 |
买入 |
| 09:33:24 |
23.45 |
44 |
5004 |
卖出 |
| 09:33:27 |
23.45 |
74 |
5078 |
卖出 |
| 09:33:30 |
23.46 |
20 |
5098 |
买入 |
| 09:33:33 |
23.46 |
65 |
5163 |
买入 |
| 09:33:36 |
23.49 |
45 |
5208 |
买入 |
| 09:33:39 |
23.46 |
36 |
5244 |
卖出 |
| 09:33:42 |
23.46 |
24 |
5268 |
卖出 |
| 09:33:45 |
23.5 |
11 |
5279 |
买入 |
| 09:33:48 |
23.45 |
63 |
5342 |
卖出 |
| 09:33:51 |
23.4 |
33 |
5375 |
卖出 |
| 09:33:54 |
23.45 |
5 |
5380 |
买入 |
| 09:33:57 |
23.45 |
18 |
5398 |
买入 |
| 09:34:03 |
23.45 |
70 |
5468 |
卖出 |
| 09:34:06 |
23.53 |
95 |
5563 |
买入 |
| 09:34:09 |
23.52 |
18 |
5581 |
卖出 |
| 09:34:12 |
23.53 |
37 |
5618 |
买入 |
| 09:34:15 |
23.55 |
12 |
5630 |
买入 |
| 09:34:18 |
23.55 |
46 |
5676 |
买入 |
| 09:34:21 |
23.52 |
27 |
5703 |
卖出 |
| 09:34:24 |
23.55 |
9 |
5712 |
买入 |
| 09:34:27 |
23.51 |
15 |
5727 |
卖出 |
| 09:34:30 |
23.55 |
9 |
5736 |
买入 |
| 09:34:33 |
23.55 |
9 |
5745 |
买入 |
| 09:34:36 |
23.52 |
9 |
5754 |
卖出 |
| 09:34:39 |
23.52 |
26 |
5780 |
卖出 |
| 09:34:42 |
23.51 |
35 |
5815 |
卖出 |
| 09:34:45 |
23.51 |
207 |
6022 |
卖出 |
| 09:34:48 |
23.53 |
12 |
6034 |
买入 |
| 09:34:51 |
23.5 |
66 |
6100 |
卖出 |
| 09:34:54 |
23.49 |
4 |
6104 |
卖出 |
| 09:34:57 |
23.5 |
12 |
6116 |
买入 |
| 09:35:00 |
23.5 |
1 |
6117 |
买入 |
| 09:35:03 |
23.47 |
22 |
6139 |
卖出 |
| 09:35:06 |
23.47 |
8 |
6147 |
买入 |
| 09:35:09 |
23.46 |
6 |
6153 |
卖出 |
| 09:35:12 |
23.45 |
122 |
6275 |
卖出 |
| 09:35:15 |
23.4 |
24 |
6299 |
卖出 |
| 09:35:18 |
23.44 |
25 |
6324 |
买入 |
| 09:35:24 |
23.44 |
7 |
6331 |
卖出 |
| 09:35:27 |
23.45 |
44 |
6375 |
买入 |
| 09:35:30 |
23.41 |
18 |
6393 |
卖出 |
| 09:35:33 |
23.44 |
7 |
6400 |
买入 |
| 09:35:39 |
23.43 |
12 |
6412 |
卖出 |
| 09:35:42 |
23.45 |
178 |
6590 |
买入 |
| 09:35:45 |
23.44 |
1 |
6591 |
卖出 |
| 09:35:51 |
23.4 |
15 |
6606 |
卖出 |
| 09:35:54 |
23.4 |
33 |
6639 |
卖出 |
| 09:35:57 |
23.4 |
50 |
6689 |
买入 |
| 09:36:00 |
23.42 |
82 |
6771 |
买入 |
| 09:36:03 |
23.4 |
10 |
6781 |
卖出 |
| 09:36:06 |
23.43 |
1 |
6782 |
买入 |
| 09:36:09 |
23.35 |
397 |
7179 |
卖出 |
| 09:36:15 |
23.43 |
2 |
7181 |
卖出 |
| 09:36:18 |
23.44 |
1 |
7182 |
买入 |
| 09:36:21 |
23.44 |
27 |
7209 |
买入 |
| 09:36:24 |
23.43 |
11 |
7220 |
卖出 |
| 09:36:27 |
23.4 |
21 |
7241 |
卖出 |
| 09:36:30 |
23.4 |
9 |
7250 |
买入 |
| 09:36:33 |
23.4 |
13 |
7263 |
买入 |
| 09:36:36 |
23.4 |
103 |
7366 |
买入 |
| 09:36:39 |
23.39 |
17 |
7383 |
卖出 |
| 09:36:42 |
23.4 |
10 |
7393 |
买入 |
| 09:36:45 |
23.38 |
40 |
7433 |
卖出 |
| 09:36:48 |
23.4 |
696 |
8129 |
买入 |
| 09:36:51 |
23.43 |
46 |
8175 |
买入 |
| 09:36:54 |
23.46 |
69 |
8244 |
买入 |
| 09:36:57 |
23.49 |
42 |
8286 |
买入 |
| 09:37:00 |
23.49 |
57 |
8343 |
买入 |
| 09:37:03 |
23.43 |
16 |
8359 |
卖出 |
| 09:37:06 |
23.5 |
13 |
8372 |
买入 |
| 09:37:15 |
23.51 |
12 |
8384 |
卖出 |
| 09:37:18 |
23.51 |
7 |
8391 |
卖出 |
| 09:37:21 |
23.55 |
7 |
8398 |
买入 |
| 09:37:24 |
23.55 |
1 |
8399 |
卖出 |
| 09:37:30 |
23.57 |
65 |
8464 |
买入 |
| 09:37:33 |
23.55 |
20 |
8484 |
卖出 |
| 09:37:36 |
23.57 |
21 |
8505 |
买入 |
| 09:37:39 |
23.57 |
4 |
8509 |
买入 |
| 09:37:45 |
23.59 |
28 |
8537 |
买入 |
| 09:37:48 |
23.58 |
1 |
8538 |
卖出 |
| 09:37:51 |
23.59 |
16 |
8554 |
买入 |
| 09:37:57 |
23.65 |
1 |
8555 |
买入 |
| 09:38:00 |
23.65 |
29 |
8584 |
买入 |
| 09:38:06 |
23.65 |
25 |
8609 |
买入 |
| 09:38:09 |
23.61 |
5 |
8614 |
卖出 |
| 09:38:12 |
23.63 |
16 |
8630 |
买入 |
| 09:38:15 |
23.64 |
10 |
8640 |
买入 |
| 09:38:18 |
23.61 |
29 |
8669 |
卖出 |
| 09:38:21 |
23.62 |
35 |
8704 |
买入 |
| 09:38:24 |
23.61 |
5 |
8709 |
卖出 |
| 09:38:27 |
23.61 |
7 |
8716 |
卖出 |
| 09:38:30 |
23.63 |
2 |
8718 |
买入 |
| 09:38:33 |
23.62 |
8 |
8726 |
卖出 |
| 09:38:36 |
23.63 |
30 |
8756 |
买入 |
| 09:38:39 |
23.65 |
9 |
8765 |
买入 |
| 09:38:42 |
23.63 |
40 |
8805 |
卖出 |
| 09:38:45 |
23.63 |
13 |
8818 |
卖出 |
| 09:38:48 |
23.65 |
7 |
8825 |
买入 |
| 09:38:51 |
23.65 |
23 |
8848 |
买入 |
| 09:38:54 |
23.65 |
3 |
8851 |
买入 |
| 09:38:57 |
23.65 |
66 |
8917 |
买入 |
| 09:39:00 |
23.64 |
6 |
8923 |
卖出 |
| 09:39:03 |
23.66 |
7 |
8930 |
买入 |
| 09:39:06 |
23.67 |
169 |
9099 |
买入 |
| 09:39:09 |
23.66 |
18 |
9117 |
卖出 |
| 09:39:12 |
23.75 |
16 |
9133 |
买入 |
| 09:39:15 |
23.77 |
5 |
9138 |
买入 |
| 09:39:18 |
23.84 |
14 |
9152 |
买入 |
| 09:39:21 |
23.83 |
13 |
9165 |
卖出 |
| 09:39:24 |
23.85 |
27 |
9192 |
买入 |
| 09:39:27 |
23.75 |
13 |
9205 |
卖出 |
| 09:39:30 |
23.82 |
31 |
9236 |
买入 |
| 09:39:33 |
23.81 |
5 |
9241 |
买入 |
| 09:39:36 |
23.79 |
2 |
9243 |
卖出 |
| 09:39:39 |
23.77 |
5 |
9248 |
卖出 |
| 09:39:42 |
23.75 |
6 |
9254 |
卖出 |
| 09:39:45 |
23.71 |
16 |
9270 |
卖出 |
| 09:39:51 |
23.73 |
22 |
9292 |
买入 |
| 09:39:54 |
23.7 |
2 |
9294 |
卖出 |
| 09:39:57 |
23.7 |
9 |
9303 |
卖出 |
| 09:40:00 |
23.7 |
4 |
9307 |
卖出 |
| 09:40:03 |
23.7 |
10 |
9317 |
买入 |
| 09:40:06 |
23.71 |
42 |
9359 |
买入 |
| 09:40:09 |
23.71 |
1 |
9360 |
买入 |
| 09:40:12 |
23.69 |
14 |
9374 |
卖出 |
| 09:40:15 |
23.69 |
17 |
9391 |
买入 |
| 09:40:18 |
23.71 |
7 |
9398 |
买入 |
| 09:40:21 |
23.7 |
7 |
9405 |
卖出 |
| 09:40:27 |
23.71 |
7 |
9412 |
卖出 |
| 09:40:30 |
23.71 |
35 |
9447 |
卖出 |
| 09:40:33 |
23.71 |
25 |
9472 |
买入 |
| 09:40:36 |
23.71 |
11 |
9483 |
卖出 |
| 09:40:48 |
23.7 |
40 |
9523 |
卖出 |
| 09:40:51 |
23.68 |
4 |
9527 |
卖出 |
| 09:40:54 |
23.69 |
19 |
9546 |
买入 |
| 09:40:57 |
23.65 |
8 |
9554 |
卖出 |
| 09:41:03 |
23.65 |
19 |
9573 |
卖出 |
| 09:41:06 |
23.64 |
6 |
9579 |
卖出 |
| 09:41:09 |
23.65 |
4 |
9583 |
买入 |
| 09:41:12 |
23.64 |
26 |
9609 |
卖出 |
| 09:41:15 |
23.63 |
4 |
9613 |
卖出 |
| 09:41:18 |
23.65 |
25 |
9638 |
卖出 |
| 09:41:21 |
23.65 |
7 |
9645 |
卖出 |
| 09:41:24 |
23.65 |
21 |
9666 |
卖出 |
| 09:41:27 |
23.65 |
39 |
9705 |
卖出 |
| 09:41:33 |
23.65 |
2 |
9707 |
买入 |
| 09:41:36 |
23.64 |
7 |
9714 |
卖出 |
| 09:41:39 |
23.63 |
4 |
9718 |
卖出 |
| 09:41:42 |
23.64 |
3 |
9721 |
买入 |
| 09:41:45 |
23.64 |
2 |
9723 |
买入 |
| 09:41:48 |
23.62 |
1 |
9724 |
卖出 |
| 09:41:51 |
23.63 |
2 |
9726 |
买入 |
| 09:41:54 |
23.63 |
8 |
9734 |
卖出 |
| 09:42:00 |
23.63 |
37 |
9771 |
卖出 |
| 09:42:03 |
23.64 |
13 |
9784 |
买入 |
| 09:42:09 |
23.65 |
4 |
9788 |
卖出 |
| 09:42:15 |
23.66 |
5 |
9793 |
卖出 |
| 09:42:18 |
23.65 |
7 |
9800 |
卖出 |
| 09:42:21 |
23.65 |
1 |
9801 |
卖出 |
| 09:42:24 |
23.65 |
4 |
9805 |
卖出 |
| 09:42:27 |
23.64 |
1 |
9806 |
卖出 |
| 09:42:33 |
23.63 |
1 |
9807 |
卖出 |
| 09:42:36 |
23.66 |
4 |
9811 |
买入 |
| 09:42:39 |
23.62 |
10 |
9821 |
卖出 |
| 09:42:42 |
23.62 |
9 |
9830 |
卖出 |
| 09:42:45 |
23.68 |
15 |
9845 |
买入 |
| 09:42:48 |
23.62 |
11 |
9856 |
卖出 |
| 09:42:51 |
23.64 |
12 |
9868 |
买入 |
| 09:42:54 |
23.69 |
4 |
9872 |
买入 |
| 09:42:57 |
23.66 |
1 |
9873 |
卖出 |
| 09:43:03 |
23.69 |
1 |
9874 |
买入 |
| 09:43:06 |
23.67 |
1 |
9875 |
卖出 |
| 09:43:12 |
23.68 |
4 |
9879 |
卖出 |
| 09:43:15 |
23.67 |
8 |
9887 |
卖出 |
| 09:43:18 |
23.69 |
3 |
9890 |
买入 |
| 09:43:21 |
23.67 |
5 |
9895 |
卖出 |
| 09:43:24 |
23.69 |
11 |
9906 |
买入 |
| 09:43:27 |
23.69 |
1 |
9907 |
卖出 |
| 09:43:33 |
23.69 |
11 |
9918 |
卖出 |
| 09:43:36 |
23.69 |
5 |
9923 |
买入 |
| 09:43:42 |
23.69 |
1 |
9924 |
买入 |
| 09:43:45 |
23.67 |
24 |
9948 |
卖出 |
| 09:43:48 |
23.69 |
7 |
9955 |
买入 |
| 09:43:51 |
23.68 |
1 |
9956 |
买入 |
| 09:44:09 |
23.67 |
4 |
9960 |
卖出 |
| 09:44:12 |
23.68 |
16 |
9976 |
买入 |
| 09:44:21 |
23.66 |
23 |
9999 |
卖出 |
| 09:44:24 |
23.66 |
13 |
10012 |
卖出 |
| 09:44:27 |
23.65 |
9 |
10021 |
卖出 |
| 09:44:30 |
23.67 |
7 |
10028 |
买入 |
| 09:44:33 |
23.64 |
18 |
10046 |
卖出 |
| 09:44:36 |
23.64 |
2 |
10048 |
卖出 |
| 09:44:39 |
23.64 |
66 |
10114 |
卖出 |
| 09:44:42 |
23.64 |
75 |
10189 |
卖出 |