春晖智控[300943]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.6 |
21 |
21 |
集合竞价 |
| 09:15:12 |
32.51 |
31 |
31 |
集合竞价 |
| 09:15:21 |
32.5 |
32 |
32 |
集合竞价 |
| 09:16:33 |
32.6 |
118 |
118 |
集合竞价 |
| 09:16:42 |
32.5 |
32 |
32 |
集合竞价 |
| 09:17:00 |
32.5 |
35 |
35 |
集合竞价 |
| 09:17:09 |
32.48 |
36 |
36 |
集合竞价 |
| 09:17:27 |
32.48 |
36 |
36 |
集合竞价 |
| 09:18:03 |
32.6 |
51 |
51 |
集合竞价 |
| 09:18:12 |
32.6 |
56 |
56 |
集合竞价 |
| 09:18:21 |
32.6 |
56 |
56 |
集合竞价 |
| 09:18:57 |
32.58 |
56 |
56 |
集合竞价 |
| 09:19:15 |
32.41 |
38 |
38 |
集合竞价 |
| 09:19:33 |
32.41 |
38 |
38 |
集合竞价 |
| 09:19:42 |
32.4 |
41 |
41 |
集合竞价 |
| 09:20:00 |
32.35 |
56 |
56 |
集合竞价 |
| 09:20:03 |
32.35 |
58 |
58 |
集合竞价 |
| 09:20:12 |
32.35 |
58 |
58 |
集合竞价 |
| 09:20:21 |
32.3 |
58 |
58 |
集合竞价 |
| 09:20:30 |
32.3 |
59 |
59 |
集合竞价 |
| 09:20:39 |
32.3 |
64 |
64 |
集合竞价 |
| 09:20:48 |
32.29 |
64 |
64 |
集合竞价 |
| 09:20:57 |
32.24 |
64 |
64 |
集合竞价 |
| 09:21:24 |
32.19 |
64 |
64 |
集合竞价 |
| 09:21:33 |
32.1 |
74 |
74 |
集合竞价 |
| 09:21:42 |
32.1 |
75 |
75 |
集合竞价 |
| 09:21:51 |
32.01 |
80 |
80 |
集合竞价 |
| 09:22:09 |
32 |
86 |
86 |
集合竞价 |
| 09:22:18 |
32 |
86 |
86 |
集合竞价 |
| 09:22:27 |
32 |
87 |
87 |
集合竞价 |
| 09:22:36 |
32 |
133 |
133 |
集合竞价 |
| 09:22:45 |
32 |
140 |
140 |
集合竞价 |
| 09:22:54 |
32 |
148 |
148 |
集合竞价 |
| 09:23:03 |
32 |
164 |
164 |
集合竞价 |
| 09:23:12 |
32 |
168 |
168 |
集合竞价 |
| 09:23:21 |
32 |
172 |
172 |
集合竞价 |
| 09:23:30 |
32 |
174 |
174 |
集合竞价 |
| 09:23:39 |
32 |
193 |
193 |
集合竞价 |
| 09:23:48 |
32 |
204 |
204 |
集合竞价 |
| 09:23:57 |
32 |
249 |
249 |
集合竞价 |
| 09:24:06 |
32 |
251 |
251 |
集合竞价 |
| 09:24:15 |
31.95 |
273 |
273 |
集合竞价 |
| 09:24:24 |
31.96 |
414 |
414 |
集合竞价 |
| 09:24:33 |
31.9 |
430 |
430 |
集合竞价 |
| 09:24:42 |
31.76 |
483 |
483 |
集合竞价 |
| 09:24:51 |
31.8 |
631 |
631 |
集合竞价 |
| 09:25:00 |
31.76 |
804 |
804 |
集合竞价 |
| 09:25:03 |
31.9 |
1202 |
2006 |
买入 |
| 09:30:03 |
31.76 |
346 |
2352 |
卖出 |
| 09:30:06 |
31.75 |
185 |
2537 |
卖出 |
| 09:30:09 |
31.8 |
160 |
2697 |
买入 |
| 09:30:12 |
31.76 |
70 |
2767 |
卖出 |
| 09:30:15 |
31.8 |
169 |
2936 |
买入 |
| 09:30:18 |
31.76 |
128 |
3064 |
卖出 |
| 09:30:21 |
31.85 |
311 |
3375 |
买入 |
| 09:30:24 |
31.87 |
531 |
3906 |
买入 |
| 09:30:27 |
31.86 |
115 |
4021 |
卖出 |
| 09:30:30 |
31.88 |
144 |
4165 |
买入 |
| 09:30:33 |
31.95 |
336 |
4501 |
买入 |
| 09:30:36 |
31.87 |
212 |
4713 |
卖出 |
| 09:30:39 |
32 |
155 |
4868 |
买入 |
| 09:30:42 |
32.01 |
5 |
4873 |
买入 |
| 09:30:45 |
31.99 |
17 |
4890 |
卖出 |
| 09:30:48 |
32.1 |
38 |
4928 |
买入 |
| 09:30:51 |
32.07 |
17 |
4945 |
卖出 |
| 09:30:54 |
32.07 |
45 |
4990 |
卖出 |
| 09:30:57 |
32.07 |
81 |
5071 |
卖出 |
| 09:31:00 |
32.13 |
103 |
5174 |
买入 |
| 09:31:03 |
32.13 |
205 |
5379 |
卖出 |
| 09:31:06 |
32.1 |
114 |
5493 |
卖出 |
| 09:31:09 |
32.17 |
39 |
5532 |
买入 |
| 09:31:12 |
32.14 |
49 |
5581 |
卖出 |
| 09:31:15 |
32.14 |
132 |
5713 |
卖出 |
| 09:31:18 |
32.18 |
69 |
5782 |
买入 |
| 09:31:21 |
32.17 |
91 |
5873 |
卖出 |
| 09:31:24 |
32.17 |
87 |
5960 |
卖出 |
| 09:31:27 |
32.18 |
95 |
6055 |
买入 |
| 09:31:30 |
32.12 |
17 |
6072 |
卖出 |
| 09:31:33 |
32.1 |
172 |
6244 |
卖出 |
| 09:31:36 |
32.07 |
30 |
6274 |
卖出 |
| 09:31:39 |
32.07 |
34 |
6308 |
卖出 |
| 09:31:42 |
32.07 |
101 |
6409 |
买入 |
| 09:31:45 |
32 |
111 |
6520 |
卖出 |
| 09:31:48 |
31.99 |
56 |
6576 |
卖出 |
| 09:31:51 |
31.99 |
128 |
6704 |
卖出 |
| 09:31:54 |
31.97 |
26 |
6730 |
买入 |
| 09:31:57 |
31.93 |
54 |
6784 |
卖出 |
| 09:32:00 |
31.97 |
178 |
6962 |
买入 |
| 09:32:03 |
31.96 |
66 |
7028 |
卖出 |
| 09:32:06 |
31.9 |
92 |
7120 |
卖出 |
| 09:32:09 |
32 |
202 |
7322 |
买入 |
| 09:32:12 |
32 |
122 |
7444 |
卖出 |
| 09:32:15 |
31.9 |
77 |
7521 |
卖出 |
| 09:32:18 |
32 |
29 |
7550 |
买入 |
| 09:32:21 |
31.91 |
118 |
7668 |
卖出 |
| 09:32:24 |
31.95 |
31 |
7699 |
买入 |
| 09:32:27 |
32 |
39 |
7738 |
买入 |
| 09:32:30 |
32.05 |
20 |
7758 |
买入 |
| 09:32:33 |
32.15 |
19 |
7777 |
买入 |
| 09:32:36 |
32 |
32 |
7809 |
卖出 |
| 09:32:39 |
32.15 |
14 |
7823 |
买入 |
| 09:32:42 |
32.05 |
63 |
7886 |
卖出 |
| 09:32:45 |
32.1 |
31 |
7917 |
卖出 |
| 09:32:48 |
32.15 |
33 |
7950 |
买入 |
| 09:32:51 |
32.16 |
115 |
8065 |
买入 |
| 09:32:54 |
32.15 |
74 |
8139 |
卖出 |
| 09:32:57 |
32.18 |
25 |
8164 |
买入 |
| 09:33:00 |
32.2 |
63 |
8227 |
买入 |
| 09:33:03 |
32.18 |
69 |
8296 |
卖出 |
| 09:33:06 |
32.17 |
172 |
8468 |
卖出 |
| 09:33:09 |
32.28 |
22 |
8490 |
买入 |
| 09:33:12 |
32.33 |
75 |
8565 |
买入 |
| 09:33:15 |
32.35 |
108 |
8673 |
买入 |
| 09:33:18 |
32.38 |
55 |
8728 |
买入 |
| 09:33:21 |
32.45 |
55 |
8783 |
买入 |
| 09:33:24 |
32.48 |
111 |
8894 |
买入 |
| 09:33:27 |
32.5 |
211 |
9105 |
买入 |
| 09:33:30 |
32.5 |
78 |
9183 |
买入 |
| 09:33:33 |
32.49 |
104 |
9287 |
卖出 |
| 09:33:36 |
32.45 |
66 |
9353 |
卖出 |
| 09:33:39 |
32.48 |
175 |
9528 |
买入 |
| 09:33:42 |
32.49 |
161 |
9689 |
买入 |
| 09:33:45 |
32.45 |
151 |
9840 |
卖出 |
| 09:33:48 |
32.49 |
367 |
10207 |
买入 |
| 09:33:51 |
32.5 |
130 |
10337 |
买入 |
| 09:33:54 |
32.54 |
109 |
10446 |
买入 |
| 09:33:57 |
32.5 |
144 |
10590 |
卖出 |
| 09:34:00 |
32.54 |
282 |
10872 |
买入 |
| 09:34:03 |
32.54 |
54 |
10926 |
卖出 |
| 09:34:06 |
32.54 |
79 |
11005 |
卖出 |
| 09:34:09 |
32.56 |
154 |
11159 |
买入 |
| 09:34:12 |
32.55 |
72 |
11231 |
买入 |
| 09:34:15 |
32.51 |
191 |
11422 |
卖出 |
| 09:34:18 |
32.51 |
60 |
11482 |
买入 |
| 09:34:21 |
32.51 |
111 |
11593 |
买入 |
| 09:34:24 |
32.41 |
52 |
11645 |
卖出 |
| 09:34:27 |
32.41 |
68 |
11713 |
买入 |
| 09:34:30 |
32.51 |
115 |
11828 |
买入 |
| 09:34:33 |
32.42 |
55 |
11883 |
卖出 |
| 09:34:36 |
32.43 |
69 |
11952 |
买入 |
| 09:34:39 |
32.5 |
110 |
12062 |
买入 |
| 09:34:42 |
32.49 |
30 |
12092 |
卖出 |
| 09:34:45 |
32.5 |
48 |
12140 |
买入 |
| 09:34:48 |
32.44 |
137 |
12277 |
买入 |
| 09:34:51 |
32.49 |
14 |
12291 |
买入 |
| 09:34:54 |
32.41 |
56 |
12347 |
卖出 |
| 09:34:57 |
32.41 |
36 |
12383 |
卖出 |
| 09:35:00 |
32.41 |
133 |
12516 |
卖出 |
| 09:35:03 |
32.41 |
90 |
12606 |
买入 |
| 09:35:06 |
32.4 |
39 |
12645 |
卖出 |
| 09:35:09 |
32.4 |
26 |
12671 |
买入 |
| 09:35:12 |
32.35 |
35 |
12706 |
卖出 |
| 09:35:15 |
32.35 |
19 |
12725 |
卖出 |
| 09:35:18 |
32.34 |
16 |
12741 |
卖出 |
| 09:35:21 |
32.4 |
84 |
12825 |
买入 |
| 09:35:24 |
32.25 |
32 |
12857 |
卖出 |
| 09:35:27 |
32.33 |
19 |
12876 |
买入 |
| 09:35:30 |
32.3 |
10 |
12886 |
卖出 |
| 09:35:33 |
32.24 |
43 |
12929 |
卖出 |
| 09:35:36 |
32.24 |
9 |
12938 |
买入 |
| 09:35:39 |
32.3 |
124 |
13062 |
买入 |
| 09:35:42 |
32.3 |
30 |
13092 |
卖出 |
| 09:35:45 |
32.25 |
47 |
13139 |
卖出 |
| 09:35:48 |
32.19 |
96 |
13235 |
卖出 |
| 09:35:51 |
32.2 |
67 |
13302 |
买入 |
| 09:35:54 |
32.3 |
54 |
13356 |
买入 |
| 09:35:57 |
32.19 |
64 |
13420 |
卖出 |
| 09:36:00 |
32.21 |
19 |
13439 |
买入 |
| 09:36:03 |
32.2 |
15 |
13454 |
卖出 |
| 09:36:06 |
32.21 |
70 |
13524 |
买入 |
| 09:36:09 |
32.39 |
166 |
13690 |
买入 |
| 09:36:12 |
32.34 |
302 |
13992 |
卖出 |
| 09:36:15 |
32.34 |
11 |
14003 |
卖出 |
| 09:36:18 |
32.4 |
17 |
14020 |
买入 |
| 09:36:21 |
32.4 |
55 |
14075 |
买入 |
| 09:36:24 |
32.34 |
6 |
14081 |
卖出 |
| 09:36:27 |
32.34 |
17 |
14098 |
卖出 |
| 09:36:30 |
32.4 |
79 |
14177 |
买入 |
| 09:36:33 |
32.4 |
73 |
14250 |
买入 |
| 09:36:36 |
32.41 |
56 |
14306 |
买入 |
| 09:36:39 |
32.4 |
23 |
14329 |
卖出 |
| 09:36:42 |
32.4 |
10 |
14339 |
卖出 |
| 09:36:45 |
32.44 |
20 |
14359 |
买入 |
| 09:36:48 |
32.41 |
24 |
14383 |
卖出 |
| 09:36:51 |
32.48 |
48 |
14431 |
买入 |
| 09:36:54 |
32.44 |
82 |
14513 |
卖出 |
| 09:36:57 |
32.41 |
133 |
14646 |
卖出 |
| 09:37:00 |
32.5 |
118 |
14764 |
买入 |
| 09:37:03 |
32.48 |
1 |
14765 |
卖出 |
| 09:37:06 |
32.49 |
39 |
14804 |
买入 |
| 09:37:09 |
32.49 |
162 |
14966 |
买入 |
| 09:37:12 |
32.48 |
36 |
15002 |
卖出 |
| 09:37:15 |
32.45 |
9 |
15011 |
卖出 |
| 09:37:18 |
32.45 |
89 |
15100 |
买入 |
| 09:37:21 |
32.47 |
105 |
15205 |
买入 |
| 09:37:24 |
32.47 |
45 |
15250 |
买入 |
| 09:37:27 |
32.45 |
140 |
15390 |
卖出 |
| 09:37:30 |
32.43 |
51 |
15441 |
卖出 |
| 09:37:33 |
32.45 |
38 |
15479 |
买入 |
| 09:37:36 |
32.45 |
38 |
15517 |
买入 |
| 09:37:39 |
32.46 |
86 |
15603 |
买入 |
| 09:37:42 |
32.46 |
14 |
15617 |
卖出 |
| 09:37:45 |
32.48 |
92 |
15709 |
买入 |
| 09:37:48 |
32.49 |
430 |
16139 |
买入 |
| 09:37:51 |
32.56 |
60 |
16199 |
买入 |
| 09:37:54 |
32.48 |
67 |
16266 |
卖出 |
| 09:37:57 |
32.56 |
96 |
16362 |
买入 |
| 09:38:00 |
32.58 |
14 |
16376 |
买入 |
| 09:38:03 |
32.57 |
92 |
16468 |
卖出 |
| 09:38:06 |
32.57 |
37 |
16505 |
卖出 |
| 09:38:09 |
32.59 |
76 |
16581 |
买入 |
| 09:38:12 |
32.58 |
49 |
16630 |
卖出 |
| 09:38:15 |
32.59 |
52 |
16682 |
买入 |
| 09:38:18 |
32.59 |
39 |
16721 |
买入 |
| 09:38:21 |
32.61 |
133 |
16854 |
买入 |
| 09:38:24 |
32.59 |
58 |
16912 |
卖出 |
| 09:38:27 |
32.6 |
18 |
16930 |
买入 |
| 09:38:30 |
32.6 |
11 |
16941 |
买入 |
| 09:38:33 |
32.59 |
216 |
17157 |
卖出 |
| 09:38:36 |
32.6 |
116 |
17273 |
买入 |
| 09:38:39 |
32.57 |
432 |
17705 |
卖出 |
| 09:38:42 |
32.6 |
245 |
17950 |
买入 |
| 09:38:45 |
32.56 |
44 |
17994 |
卖出 |
| 09:38:48 |
32.56 |
27 |
18021 |
买入 |
| 09:38:51 |
32.55 |
174 |
18195 |
卖出 |
| 09:38:54 |
32.48 |
53 |
18248 |
卖出 |
| 09:38:57 |
32.48 |
14 |
18262 |
卖出 |
| 09:39:00 |
32.47 |
209 |
18471 |
卖出 |
| 09:39:03 |
32.45 |
42 |
18513 |
卖出 |
| 09:39:06 |
32.41 |
217 |
18730 |
卖出 |
| 09:39:09 |
32.46 |
43 |
18773 |
买入 |
| 09:39:12 |
32.44 |
74 |
18847 |
买入 |
| 09:39:15 |
32.39 |
17 |
18864 |
卖出 |
| 09:39:18 |
32.4 |
18 |
18882 |
买入 |
| 09:39:21 |
32.36 |
40 |
18922 |
卖出 |
| 09:39:24 |
32.38 |
37 |
18959 |
买入 |
| 09:39:27 |
32.36 |
35 |
18994 |
卖出 |
| 09:39:30 |
32.35 |
7 |
19001 |
卖出 |
| 09:39:33 |
32.38 |
60 |
19061 |
买入 |
| 09:39:36 |
32.35 |
2 |
19063 |
卖出 |
| 09:39:39 |
32.34 |
56 |
19119 |
卖出 |
| 09:39:42 |
32.37 |
148 |
19267 |
买入 |
| 09:39:45 |
32.37 |
107 |
19374 |
卖出 |
| 09:39:48 |
32.38 |
21 |
19395 |
买入 |
| 09:39:51 |
32.37 |
33 |
19428 |
卖出 |
| 09:39:54 |
32.41 |
87 |
19515 |
买入 |
| 09:39:57 |
32.37 |
37 |
19552 |
卖出 |
| 09:40:00 |
32.37 |
12 |
19564 |
卖出 |
| 09:40:03 |
32.37 |
67 |
19631 |
卖出 |
| 09:40:09 |
32.37 |
32 |
19663 |
卖出 |
| 09:40:12 |
32.38 |
4 |
19667 |
买入 |
| 09:40:15 |
32.37 |
10 |
19677 |
卖出 |
| 09:40:18 |
32.4 |
29 |
19706 |
买入 |
| 09:40:21 |
32.37 |
53 |
19759 |
卖出 |
| 09:40:24 |
32.37 |
27 |
19786 |
买入 |
| 09:40:27 |
32.37 |
67 |
19853 |
买入 |
| 09:40:30 |
32.28 |
157 |
20010 |
卖出 |
| 09:40:33 |
32.3 |
13 |
20023 |
买入 |
| 09:40:36 |
32.3 |
16 |
20039 |
买入 |
| 09:40:39 |
32.23 |
50 |
20089 |
卖出 |
| 09:40:42 |
32.3 |
64 |
20153 |
买入 |
| 09:40:45 |
32.26 |
35 |
20188 |
卖出 |
| 09:40:48 |
32.23 |
7 |
20195 |
卖出 |
| 09:40:51 |
32.22 |
52 |
20247 |
卖出 |
| 09:40:54 |
32.2 |
25 |
20272 |
卖出 |
| 09:40:57 |
32.23 |
50 |
20322 |
买入 |
| 09:41:00 |
32.2 |
43 |
20365 |
卖出 |
| 09:41:03 |
32.19 |
8 |
20373 |
卖出 |
| 09:41:06 |
32.23 |
116 |
20489 |
买入 |
| 09:41:09 |
32.24 |
123 |
20612 |
买入 |
| 09:41:12 |
32.26 |
86 |
20698 |
买入 |
| 09:41:15 |
32.28 |
39 |
20737 |
买入 |
| 09:41:18 |
32.28 |
73 |
20810 |
买入 |
| 09:41:21 |
32.27 |
16 |
20826 |
卖出 |
| 09:41:24 |
32.28 |
46 |
20872 |
卖出 |
| 09:41:27 |
32.3 |
19 |
20891 |
买入 |
| 09:41:30 |
32.35 |
7 |
20898 |
买入 |
| 09:41:33 |
32.37 |
122 |
21020 |
买入 |
| 09:41:36 |
32.3 |
37 |
21057 |
卖出 |
| 09:41:39 |
32.4 |
7 |
21064 |
买入 |
| 09:41:42 |
32.3 |
191 |
21255 |
卖出 |
| 09:41:45 |
32.3 |
1 |
21256 |
买入 |
| 09:41:48 |
32.4 |
8 |
21264 |
买入 |
| 09:41:51 |
32.4 |
21 |
21285 |
卖出 |
| 09:41:57 |
32.37 |
11 |
21296 |
卖出 |
| 09:42:00 |
32.43 |
18 |
21314 |
买入 |
| 09:42:03 |
32.4 |
7 |
21321 |
卖出 |
| 09:42:06 |
32.43 |
20 |
21341 |
卖出 |
| 09:42:09 |
32.43 |
8 |
21349 |
卖出 |
| 09:42:12 |
32.45 |
2 |
21351 |
买入 |
| 09:42:15 |
32.42 |
3 |
21354 |
卖出 |
| 09:42:18 |
32.43 |
20 |
21374 |
买入 |
| 09:42:21 |
32.43 |
11 |
21385 |
买入 |
| 09:42:24 |
32.42 |
39 |
21424 |
卖出 |
| 09:42:27 |
32.42 |
18 |
21442 |
买入 |
| 09:42:30 |
32.43 |
41 |
21483 |
买入 |
| 09:42:33 |
32.4 |
8 |
21491 |
卖出 |
| 09:42:36 |
32.4 |
20 |
21511 |
卖出 |
| 09:42:39 |
32.4 |
6 |
21517 |
卖出 |
| 09:42:42 |
32.41 |
84 |
21601 |
买入 |