春晖智控[300943]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
17.53 |
70 |
70 |
集合竞价 |
| 09:15:48 |
17.53 |
70 |
70 |
集合竞价 |
| 09:16:42 |
17.53 |
70 |
70 |
集合竞价 |
| 09:16:51 |
17.53 |
160 |
160 |
集合竞价 |
| 09:17:00 |
17.53 |
160 |
160 |
集合竞价 |
| 09:17:09 |
19.98 |
91 |
91 |
集合竞价 |
| 09:17:27 |
20 |
31 |
31 |
集合竞价 |
| 09:17:54 |
20 |
51 |
51 |
集合竞价 |
| 09:18:12 |
20 |
60 |
60 |
集合竞价 |
| 09:18:30 |
20 |
62 |
62 |
集合竞价 |
| 09:18:57 |
20 |
49 |
49 |
集合竞价 |
| 09:19:06 |
19 |
0 |
0 |
集合竞价 |
| 09:24:15 |
19 |
9 |
9 |
集合竞价 |
| 09:24:24 |
19 |
10 |
10 |
集合竞价 |
| 09:24:51 |
19 |
26 |
26 |
集合竞价 |
| 09:25:00 |
18.81 |
35 |
35 |
集合竞价 |
| 09:25:03 |
18.98 |
57 |
92 |
买入 |
| 09:30:03 |
19.01 |
48 |
140 |
买入 |
| 09:30:06 |
19.02 |
51 |
191 |
买入 |
| 09:30:09 |
19.11 |
46 |
237 |
买入 |
| 09:30:12 |
19.02 |
2 |
239 |
卖出 |
| 09:30:15 |
19.05 |
3 |
242 |
卖出 |
| 09:30:18 |
19.02 |
3 |
245 |
卖出 |
| 09:30:21 |
18.99 |
28 |
273 |
卖出 |
| 09:30:24 |
18.96 |
13 |
286 |
卖出 |
| 09:30:27 |
18.71 |
14 |
300 |
卖出 |
| 09:30:30 |
18.9 |
29 |
329 |
卖出 |
| 09:30:33 |
19.01 |
40 |
369 |
买入 |
| 09:30:36 |
18.95 |
53 |
422 |
卖出 |
| 09:30:39 |
18.95 |
31 |
453 |
买入 |
| 09:30:42 |
18.93 |
8 |
461 |
卖出 |
| 09:30:45 |
18.91 |
30 |
491 |
卖出 |
| 09:30:48 |
18.89 |
14 |
505 |
卖出 |
| 09:30:51 |
18.96 |
40 |
545 |
买入 |
| 09:30:54 |
18.96 |
2 |
547 |
卖出 |
| 09:30:57 |
18.95 |
6 |
553 |
卖出 |
| 09:31:00 |
18.95 |
10 |
563 |
买入 |
| 09:31:03 |
18.96 |
14 |
577 |
买入 |
| 09:31:06 |
18.98 |
7 |
584 |
买入 |
| 09:31:09 |
18.96 |
29 |
613 |
卖出 |
| 09:31:12 |
18.95 |
76 |
689 |
卖出 |
| 09:31:15 |
18.88 |
73 |
762 |
卖出 |
| 09:31:18 |
18.88 |
12 |
774 |
卖出 |
| 09:31:24 |
18.86 |
14 |
788 |
买入 |
| 09:31:27 |
18.86 |
1 |
789 |
卖出 |
| 09:31:30 |
18.91 |
5 |
794 |
买入 |
| 09:31:33 |
18.92 |
34 |
828 |
买入 |
| 09:31:36 |
18.93 |
16 |
844 |
买入 |
| 09:31:39 |
18.92 |
29 |
873 |
卖出 |
| 09:31:42 |
18.92 |
8 |
881 |
卖出 |
| 09:31:45 |
18.93 |
4 |
885 |
卖出 |
| 09:31:48 |
18.93 |
2 |
887 |
买入 |
| 09:31:51 |
18.92 |
19 |
906 |
卖出 |
| 09:31:54 |
18.89 |
2 |
908 |
卖出 |
| 09:31:57 |
18.89 |
17 |
925 |
卖出 |
| 09:32:00 |
18.92 |
15 |
940 |
买入 |
| 09:32:03 |
18.87 |
27 |
967 |
卖出 |
| 09:32:06 |
18.88 |
1 |
968 |
买入 |
| 09:32:09 |
18.88 |
17 |
985 |
买入 |
| 09:32:12 |
18.86 |
31 |
1016 |
卖出 |
| 09:32:15 |
18.86 |
17 |
1033 |
卖出 |
| 09:32:18 |
18.88 |
23 |
1056 |
卖出 |
| 09:32:21 |
18.88 |
16 |
1072 |
卖出 |
| 09:32:24 |
18.86 |
9 |
1081 |
卖出 |
| 09:32:27 |
18.87 |
16 |
1097 |
卖出 |
| 09:32:30 |
18.86 |
29 |
1126 |
卖出 |
| 09:32:33 |
18.86 |
11 |
1137 |
卖出 |
| 09:32:36 |
18.86 |
5 |
1142 |
卖出 |
| 09:32:39 |
18.85 |
34 |
1176 |
卖出 |
| 09:32:42 |
18.85 |
1 |
1177 |
买入 |
| 09:32:45 |
18.85 |
51 |
1228 |
买入 |
| 09:32:51 |
18.78 |
13 |
1241 |
卖出 |
| 09:32:54 |
18.86 |
27 |
1268 |
买入 |
| 09:33:00 |
18.86 |
17 |
1285 |
买入 |
| 09:33:03 |
18.84 |
44 |
1329 |
卖出 |
| 09:33:06 |
18.84 |
7 |
1336 |
买入 |
| 09:33:12 |
18.84 |
14 |
1350 |
买入 |
| 09:33:15 |
18.84 |
1 |
1351 |
买入 |
| 09:33:18 |
18.84 |
4 |
1355 |
买入 |
| 09:33:27 |
18.86 |
11 |
1366 |
买入 |
| 09:33:30 |
18.85 |
35 |
1401 |
卖出 |
| 09:33:33 |
18.87 |
31 |
1432 |
买入 |
| 09:33:36 |
18.9 |
1 |
1433 |
卖出 |
| 09:33:42 |
18.9 |
13 |
1446 |
卖出 |
| 09:33:45 |
18.92 |
2 |
1448 |
买入 |
| 09:33:48 |
18.95 |
15 |
1463 |
买入 |
| 09:33:51 |
18.93 |
5 |
1468 |
卖出 |
| 09:33:57 |
18.98 |
14 |
1482 |
买入 |
| 09:34:09 |
18.98 |
24 |
1506 |
买入 |
| 09:34:12 |
18.92 |
3 |
1509 |
卖出 |
| 09:34:15 |
18.97 |
14 |
1523 |
买入 |
| 09:34:21 |
18.98 |
1 |
1524 |
买入 |
| 09:34:24 |
18.98 |
5 |
1529 |
卖出 |
| 09:34:30 |
18.99 |
4 |
1533 |
买入 |
| 09:34:39 |
18.99 |
29 |
1562 |
卖出 |
| 09:34:51 |
18.99 |
6 |
1568 |
卖出 |
| 09:34:54 |
19 |
1 |
1569 |
买入 |
| 09:35:00 |
19.01 |
7 |
1576 |
买入 |
| 09:35:06 |
19.01 |
68 |
1644 |
卖出 |
| 09:35:09 |
19.05 |
11 |
1655 |
买入 |
| 09:35:15 |
19.05 |
10 |
1665 |
卖出 |
| 09:35:18 |
19.05 |
18 |
1683 |
卖出 |
| 09:35:27 |
19.06 |
11 |
1694 |
买入 |
| 09:35:33 |
19.08 |
19 |
1713 |
买入 |
| 09:35:36 |
19.07 |
13 |
1726 |
卖出 |
| 09:35:39 |
19.1 |
85 |
1811 |
买入 |
| 09:35:42 |
19.1 |
5 |
1816 |
卖出 |
| 09:35:48 |
19.18 |
15 |
1831 |
买入 |
| 09:35:54 |
19.16 |
4 |
1835 |
买入 |
| 09:35:57 |
19.16 |
11 |
1846 |
卖出 |
| 09:36:00 |
19.18 |
23 |
1869 |
买入 |
| 09:36:09 |
19.11 |
54 |
1923 |
卖出 |
| 09:36:12 |
19.1 |
13 |
1936 |
卖出 |
| 09:36:15 |
19.11 |
29 |
1965 |
买入 |
| 09:36:18 |
19.11 |
8 |
1973 |
买入 |
| 09:36:21 |
19.09 |
2 |
1975 |
卖出 |
| 09:36:24 |
19.09 |
1 |
1976 |
卖出 |
| 09:36:27 |
19.09 |
17 |
1993 |
买入 |
| 09:36:30 |
19.1 |
9 |
2002 |
买入 |
| 09:36:33 |
19.11 |
21 |
2023 |
买入 |
| 09:36:36 |
19.13 |
71 |
2094 |
买入 |
| 09:36:39 |
19.1 |
9 |
2103 |
卖出 |
| 09:36:45 |
19.15 |
8 |
2111 |
买入 |
| 09:36:48 |
19.13 |
1 |
2112 |
卖出 |
| 09:36:51 |
19.13 |
6 |
2118 |
卖出 |
| 09:36:57 |
19.1 |
11 |
2129 |
卖出 |
| 09:37:00 |
19.13 |
12 |
2141 |
买入 |
| 09:37:03 |
19.13 |
5 |
2146 |
卖出 |
| 09:37:06 |
19.13 |
5 |
2151 |
卖出 |
| 09:37:12 |
19.11 |
2 |
2153 |
卖出 |
| 09:37:21 |
19.1 |
40 |
2193 |
卖出 |
| 09:37:27 |
19.15 |
13 |
2206 |
买入 |
| 09:37:36 |
19.15 |
1 |
2207 |
买入 |
| 09:37:42 |
19.16 |
4 |
2211 |
买入 |
| 09:37:48 |
19.16 |
16 |
2227 |
买入 |
| 09:37:51 |
19.18 |
106 |
2333 |
买入 |
| 09:37:54 |
19.13 |
62 |
2395 |
卖出 |
| 09:38:00 |
19.2 |
13 |
2408 |
买入 |
| 09:38:03 |
19.17 |
28 |
2436 |
买入 |
| 09:38:06 |
19.17 |
1 |
2437 |
买入 |
| 09:38:09 |
19.17 |
3 |
2440 |
买入 |
| 09:38:12 |
19.17 |
30 |
2470 |
买入 |
| 09:38:21 |
19.19 |
19 |
2489 |
买入 |
| 09:38:27 |
19.18 |
1 |
2490 |
卖出 |
| 09:38:30 |
19.18 |
1 |
2491 |
卖出 |
| 09:38:33 |
19.18 |
21 |
2512 |
买入 |
| 09:38:36 |
19.19 |
33 |
2545 |
买入 |
| 09:38:39 |
19.19 |
4 |
2549 |
卖出 |
| 09:38:45 |
19.19 |
2 |
2551 |
卖出 |
| 09:38:48 |
19.19 |
1 |
2552 |
卖出 |
| 09:38:51 |
19.2 |
39 |
2591 |
买入 |
| 09:38:54 |
19.2 |
112 |
2703 |
买入 |
| 09:39:03 |
19.21 |
15 |
2718 |
卖出 |
| 09:39:06 |
19.28 |
3 |
2721 |
买入 |
| 09:39:12 |
19.21 |
29 |
2750 |
卖出 |
| 09:39:15 |
19.21 |
65 |
2815 |
卖出 |
| 09:39:18 |
19.18 |
44 |
2859 |
卖出 |
| 09:39:21 |
19.23 |
9 |
2868 |
买入 |
| 09:39:24 |
19.23 |
10 |
2878 |
买入 |
| 09:39:27 |
19.24 |
56 |
2934 |
买入 |
| 09:39:33 |
19.2 |
69 |
3003 |
卖出 |
| 09:39:39 |
19.19 |
3 |
3006 |
卖出 |
| 09:39:48 |
19.18 |
254 |
3260 |
卖出 |
| 09:39:51 |
19.17 |
6 |
3266 |
买入 |
| 09:39:54 |
19.13 |
26 |
3292 |
卖出 |
| 09:39:57 |
19.15 |
1 |
3293 |
买入 |
| 09:40:00 |
19.15 |
2 |
3295 |
买入 |
| 09:40:03 |
19.15 |
1 |
3296 |
买入 |
| 09:40:09 |
19.13 |
56 |
3352 |
卖出 |
| 09:40:12 |
19.15 |
13 |
3365 |
买入 |
| 09:40:15 |
19.17 |
13 |
3378 |
买入 |
| 09:40:18 |
19.16 |
23 |
3401 |
卖出 |
| 09:40:21 |
19.2 |
8 |
3409 |
买入 |
| 09:40:27 |
19.22 |
33 |
3442 |
买入 |
| 09:40:30 |
19.25 |
44 |
3486 |
买入 |
| 09:40:33 |
19.26 |
3 |
3489 |
买入 |
| 09:40:39 |
19.25 |
44 |
3533 |
买入 |
| 09:40:42 |
19.27 |
35 |
3568 |
买入 |
| 09:40:48 |
19.27 |
2 |
3570 |
买入 |
| 09:40:51 |
19.25 |
5 |
3575 |
卖出 |
| 09:40:54 |
19.24 |
30 |
3605 |
卖出 |
| 09:40:57 |
19.24 |
2 |
3607 |
卖出 |
| 09:41:00 |
19.22 |
3 |
3610 |
卖出 |
| 09:41:03 |
19.24 |
32 |
3642 |
买入 |
| 09:41:06 |
19.24 |
5 |
3647 |
买入 |
| 09:41:09 |
19.19 |
7 |
3654 |
卖出 |
| 09:41:12 |
19.14 |
50 |
3704 |
卖出 |
| 09:41:15 |
19.15 |
10 |
3714 |
买入 |
| 09:41:24 |
19.13 |
27 |
3741 |
卖出 |
| 09:41:27 |
19.13 |
17 |
3758 |
买入 |
| 09:41:30 |
19.14 |
1 |
3759 |
买入 |
| 09:41:33 |
19.14 |
5 |
3764 |
买入 |
| 09:41:36 |
19.12 |
10 |
3774 |
卖出 |
| 09:41:45 |
19.12 |
8 |
3782 |
卖出 |
| 09:41:48 |
19.12 |
50 |
3832 |
卖出 |
| 09:41:51 |
19.15 |
34 |
3866 |
买入 |
| 09:42:03 |
19.16 |
6 |
3872 |
买入 |
| 09:42:09 |
19.2 |
11 |
3883 |
买入 |
| 09:42:12 |
19.11 |
111 |
3994 |
卖出 |
| 09:42:21 |
19.21 |
2 |
3996 |
买入 |
| 09:42:24 |
19.17 |
17 |
4013 |
卖出 |
| 09:42:36 |
19.15 |
1 |
4014 |
卖出 |
| 09:42:45 |
19.15 |
7 |
4021 |
买入 |
| 09:42:48 |
19.15 |
6 |
4027 |
卖出 |
| 09:42:54 |
19.16 |
9 |
4036 |
卖出 |
| 09:42:57 |
19.16 |
30 |
4066 |
买入 |
| 09:43:03 |
19.15 |
2 |
4068 |
卖出 |
| 09:43:06 |
19.15 |
19 |
4087 |
卖出 |
| 09:43:09 |
19.15 |
12 |
4099 |
卖出 |
| 09:43:12 |
19.16 |
21 |
4120 |
买入 |
| 09:43:15 |
19.16 |
8 |
4128 |
卖出 |
| 09:43:18 |
19.17 |
18 |
4146 |
买入 |
| 09:43:21 |
19.16 |
1 |
4147 |
卖出 |
| 09:43:30 |
19.17 |
5 |
4152 |
买入 |
| 09:43:33 |
19.22 |
88 |
4240 |
买入 |
| 09:43:36 |
19.22 |
19 |
4259 |
买入 |
| 09:43:39 |
19.24 |
83 |
4342 |
买入 |
| 09:43:42 |
19.21 |
26 |
4368 |
卖出 |
| 09:43:48 |
19.21 |
17 |
4385 |
卖出 |
| 09:43:54 |
19.25 |
3 |
4388 |
买入 |
| 09:43:57 |
19.26 |
8 |
4396 |
买入 |
| 09:44:00 |
19.24 |
47 |
4443 |
卖出 |
| 09:44:03 |
19.23 |
4 |
4447 |
买入 |
| 09:44:06 |
19.21 |
19 |
4466 |
卖出 |
| 09:44:09 |
19.2 |
17 |
4483 |
买入 |
| 09:44:15 |
19.27 |
11 |
4494 |
买入 |
| 09:44:21 |
19.21 |
10 |
4504 |
卖出 |
| 09:44:24 |
19.22 |
2 |
4506 |
买入 |
| 09:44:27 |
19.27 |
66 |
4572 |
买入 |
| 09:44:30 |
19.27 |
3 |
4575 |
买入 |
| 09:44:33 |
19.27 |
7 |
4582 |
买入 |
| 09:44:36 |
19.2 |
36 |
4618 |
卖出 |
| 09:44:39 |
19.27 |
38 |
4656 |
买入 |
| 09:44:42 |
19.27 |
6 |
4662 |
卖出 |
| 09:44:45 |
19.28 |
5 |
4667 |
买入 |
| 09:44:51 |
19.28 |
1 |
4668 |
卖出 |
| 09:44:57 |
19.28 |
2 |
4670 |
卖出 |
| 09:45:00 |
19.3 |
15 |
4685 |
买入 |
| 09:45:03 |
19.3 |
4 |
4689 |
买入 |
| 09:45:09 |
19.31 |
6 |
4695 |
买入 |
| 09:45:12 |
19.31 |
2 |
4697 |
卖出 |
| 09:45:15 |
19.33 |
20 |
4717 |
买入 |
| 09:45:18 |
19.34 |
172 |
4889 |
买入 |
| 09:45:21 |
19.35 |
1 |
4890 |
买入 |
| 09:45:24 |
19.39 |
45 |
4935 |
买入 |
| 09:45:27 |
19.39 |
5 |
4940 |
卖出 |
| 09:45:33 |
19.47 |
5 |
4945 |
买入 |
| 09:45:36 |
19.47 |
4 |
4949 |
买入 |
| 09:45:39 |
19.41 |
56 |
5005 |
卖出 |
| 09:45:42 |
19.55 |
102 |
5107 |
买入 |
| 09:45:45 |
19.51 |
5 |
5112 |
卖出 |
| 09:45:48 |
19.51 |
1 |
5113 |
卖出 |
| 09:45:51 |
19.54 |
10 |
5123 |
买入 |
| 09:45:54 |
19.52 |
57 |
5180 |
卖出 |
| 09:45:57 |
19.53 |
152 |
5332 |
买入 |
| 09:46:00 |
19.5 |
57 |
5389 |
卖出 |
| 09:46:03 |
19.52 |
16 |
5405 |
买入 |
| 09:46:06 |
19.51 |
36 |
5441 |
卖出 |
| 09:46:09 |
19.51 |
103 |
5544 |
卖出 |
| 09:46:12 |
19.47 |
71 |
5615 |
卖出 |
| 09:46:15 |
19.51 |
33 |
5648 |
买入 |
| 09:46:18 |
19.48 |
23 |
5671 |
买入 |
| 09:46:21 |
19.41 |
15 |
5686 |
卖出 |
| 09:46:24 |
19.47 |
4 |
5690 |
买入 |
| 09:46:27 |
19.43 |
57 |
5747 |
卖出 |
| 09:46:30 |
19.43 |
4 |
5751 |
买入 |
| 09:46:33 |
19.43 |
11 |
5762 |
买入 |
| 09:46:39 |
19.4 |
29 |
5791 |
卖出 |
| 09:46:42 |
19.4 |
1 |
5792 |
卖出 |
| 09:46:48 |
19.44 |
106 |
5898 |
买入 |
| 09:46:54 |
19.48 |
53 |
5951 |
买入 |
| 09:46:57 |
19.48 |
1 |
5952 |
卖出 |
| 09:47:00 |
19.48 |
71 |
6023 |
卖出 |
| 09:47:03 |
19.48 |
29 |
6052 |
买入 |
| 09:47:06 |
19.44 |
24 |
6076 |
卖出 |
| 09:47:09 |
19.48 |
9 |
6085 |
买入 |
| 09:47:12 |
19.43 |
5 |
6090 |
卖出 |
| 09:47:15 |
19.5 |
11 |
6101 |
买入 |
| 09:47:24 |
19.49 |
11 |
6112 |
买入 |
| 09:47:27 |
19.47 |
1 |
6113 |
卖出 |
| 09:47:30 |
19.48 |
6 |
6119 |
买入 |
| 09:47:33 |
19.45 |
19 |
6138 |
卖出 |
| 09:47:36 |
19.48 |
41 |
6179 |
买入 |
| 09:47:48 |
19.43 |
1 |
6180 |
卖出 |
| 09:47:51 |
19.45 |
3 |
6183 |
买入 |
| 09:47:57 |
19.47 |
80 |
6263 |
买入 |
| 09:48:00 |
19.45 |
5 |
6268 |
卖出 |
| 09:48:06 |
19.45 |
3 |
6271 |
卖出 |
| 09:48:09 |
19.45 |
5 |
6276 |
买入 |
| 09:48:15 |
19.46 |
4 |
6280 |
买入 |
| 09:48:18 |
19.46 |
18 |
6298 |
买入 |
| 09:48:21 |
19.41 |
155 |
6453 |
卖出 |
| 09:48:24 |
19.45 |
14 |
6467 |
买入 |
| 09:48:27 |
19.43 |
4 |
6471 |
卖出 |
| 09:48:36 |
19.41 |
1 |
6472 |
卖出 |
| 09:48:39 |
19.45 |
30 |
6502 |
买入 |
| 09:48:45 |
19.4 |
1 |
6503 |
卖出 |
| 09:48:48 |
19.44 |
34 |
6537 |
买入 |
| 09:48:54 |
19.4 |
10 |
6547 |
卖出 |
| 09:49:03 |
19.44 |
80 |
6627 |
买入 |