春晖智控[300943]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
15.91 |
437 |
437 |
集合竞价 |
| 09:15:39 |
13.26 |
0 |
0 |
集合竞价 |
| 09:16:24 |
13.95 |
27 |
27 |
集合竞价 |
| 09:17:00 |
13.95 |
27 |
27 |
集合竞价 |
| 09:17:18 |
13.95 |
27 |
27 |
集合竞价 |
| 09:18:12 |
13.26 |
0 |
0 |
集合竞价 |
| 09:20:57 |
13.26 |
2 |
2 |
集合竞价 |
| 09:21:24 |
13.26 |
2 |
2 |
集合竞价 |
| 09:21:42 |
13.26 |
2 |
2 |
集合竞价 |
| 09:21:51 |
13.26 |
2 |
2 |
集合竞价 |
| 09:22:09 |
13.26 |
2 |
2 |
集合竞价 |
| 09:23:12 |
13.26 |
2 |
2 |
集合竞价 |
| 09:23:57 |
13.5 |
17 |
17 |
集合竞价 |
| 09:24:33 |
13.5 |
18 |
18 |
集合竞价 |
| 09:24:42 |
13.5 |
18 |
18 |
集合竞价 |
| 09:24:51 |
13.56 |
22 |
22 |
集合竞价 |
| 09:25:00 |
13.5 |
57 |
57 |
集合竞价 |
| 09:25:03 |
13.56 |
170 |
227 |
卖出 |
| 09:30:03 |
13.54 |
80 |
307 |
卖出 |
| 09:30:06 |
13.56 |
52 |
359 |
买入 |
| 09:30:09 |
13.53 |
3 |
362 |
卖出 |
| 09:30:12 |
13.53 |
21 |
383 |
买入 |
| 09:30:15 |
13.51 |
23 |
406 |
卖出 |
| 09:30:18 |
13.51 |
14 |
420 |
买入 |
| 09:30:21 |
13.54 |
37 |
457 |
买入 |
| 09:30:24 |
13.51 |
20 |
477 |
卖出 |
| 09:30:27 |
13.56 |
121 |
598 |
买入 |
| 09:30:30 |
13.58 |
139 |
737 |
买入 |
| 09:30:33 |
13.55 |
64 |
801 |
卖出 |
| 09:30:36 |
13.55 |
3 |
804 |
买入 |
| 09:30:39 |
13.55 |
47 |
851 |
买入 |
| 09:30:42 |
13.55 |
28 |
879 |
买入 |
| 09:30:45 |
13.57 |
3 |
882 |
买入 |
| 09:30:48 |
13.58 |
39 |
921 |
买入 |
| 09:30:51 |
13.58 |
20 |
941 |
卖出 |
| 09:30:54 |
13.58 |
14 |
955 |
卖出 |
| 09:30:57 |
13.58 |
2 |
957 |
卖出 |
| 09:31:00 |
13.58 |
36 |
993 |
卖出 |
| 09:31:03 |
13.67 |
84 |
1077 |
买入 |
| 09:31:06 |
13.58 |
43 |
1120 |
卖出 |
| 09:31:09 |
13.58 |
11 |
1131 |
买入 |
| 09:31:12 |
13.59 |
11 |
1142 |
买入 |
| 09:31:15 |
13.64 |
4 |
1146 |
买入 |
| 09:31:18 |
13.67 |
15 |
1161 |
买入 |
| 09:31:21 |
13.67 |
2 |
1163 |
买入 |
| 09:31:24 |
13.67 |
2 |
1165 |
买入 |
| 09:31:27 |
13.67 |
21 |
1186 |
买入 |
| 09:31:30 |
13.65 |
12 |
1198 |
卖出 |
| 09:31:33 |
13.6 |
101 |
1299 |
卖出 |
| 09:31:36 |
13.65 |
31 |
1330 |
买入 |
| 09:31:39 |
13.66 |
12 |
1342 |
买入 |
| 09:31:42 |
13.61 |
10 |
1352 |
卖出 |
| 09:31:45 |
13.64 |
10 |
1362 |
买入 |
| 09:31:48 |
13.65 |
1 |
1363 |
买入 |
| 09:31:54 |
13.62 |
9 |
1372 |
卖出 |
| 09:31:57 |
13.62 |
8 |
1380 |
卖出 |
| 09:32:00 |
13.6 |
45 |
1425 |
卖出 |
| 09:32:03 |
13.61 |
20 |
1445 |
买入 |
| 09:32:06 |
13.61 |
8 |
1453 |
买入 |
| 09:32:09 |
13.62 |
26 |
1479 |
买入 |
| 09:32:12 |
13.6 |
84 |
1563 |
卖出 |
| 09:32:15 |
13.6 |
15 |
1578 |
卖出 |
| 09:32:18 |
13.64 |
17 |
1595 |
买入 |
| 09:32:21 |
13.62 |
11 |
1606 |
卖出 |
| 09:32:24 |
13.63 |
14 |
1620 |
买入 |
| 09:32:27 |
13.63 |
80 |
1700 |
买入 |
| 09:32:30 |
13.64 |
9 |
1709 |
买入 |
| 09:32:33 |
13.64 |
2 |
1711 |
卖出 |
| 09:32:39 |
13.64 |
1 |
1712 |
卖出 |
| 09:32:42 |
13.64 |
66 |
1778 |
买入 |
| 09:32:45 |
13.65 |
3 |
1781 |
卖出 |
| 09:32:48 |
13.65 |
71 |
1852 |
买入 |
| 09:32:51 |
13.65 |
29 |
1881 |
卖出 |
| 09:32:54 |
13.65 |
21 |
1902 |
买入 |
| 09:32:57 |
13.63 |
8 |
1910 |
卖出 |
| 09:33:00 |
13.62 |
5 |
1915 |
卖出 |
| 09:33:03 |
13.61 |
3 |
1918 |
卖出 |
| 09:33:06 |
13.61 |
7 |
1925 |
卖出 |
| 09:33:15 |
13.6 |
16 |
1941 |
卖出 |
| 09:33:18 |
13.61 |
27 |
1968 |
买入 |
| 09:33:24 |
13.58 |
13 |
1981 |
卖出 |
| 09:33:27 |
13.6 |
52 |
2033 |
买入 |
| 09:33:33 |
13.61 |
10 |
2043 |
买入 |
| 09:33:36 |
13.58 |
68 |
2111 |
卖出 |
| 09:33:39 |
13.6 |
22 |
2133 |
买入 |
| 09:33:45 |
13.6 |
24 |
2157 |
买入 |
| 09:33:48 |
13.58 |
78 |
2235 |
卖出 |
| 09:33:51 |
13.6 |
1 |
2236 |
买入 |
| 09:33:54 |
13.6 |
28 |
2264 |
买入 |
| 09:33:57 |
13.6 |
8 |
2272 |
卖出 |
| 09:34:03 |
13.6 |
12 |
2284 |
卖出 |
| 09:34:06 |
13.6 |
1 |
2285 |
买入 |
| 09:34:12 |
13.6 |
2 |
2287 |
买入 |
| 09:34:15 |
13.59 |
1 |
2288 |
卖出 |
| 09:34:24 |
13.6 |
17 |
2305 |
买入 |
| 09:34:27 |
13.6 |
22 |
2327 |
买入 |
| 09:34:30 |
13.59 |
43 |
2370 |
卖出 |
| 09:34:33 |
13.6 |
3 |
2373 |
卖出 |
| 09:34:36 |
13.6 |
24 |
2397 |
买入 |
| 09:34:39 |
13.6 |
1 |
2398 |
买入 |
| 09:34:48 |
13.6 |
10 |
2408 |
买入 |
| 09:35:03 |
13.56 |
111 |
2519 |
卖出 |
| 09:35:06 |
13.6 |
2 |
2521 |
买入 |
| 09:35:09 |
13.6 |
8 |
2529 |
买入 |
| 09:35:12 |
13.62 |
218 |
2747 |
买入 |
| 09:35:21 |
13.61 |
33 |
2780 |
卖出 |
| 09:35:24 |
13.6 |
1 |
2781 |
卖出 |
| 09:35:30 |
13.61 |
12 |
2793 |
买入 |
| 09:35:33 |
13.61 |
1 |
2794 |
买入 |
| 09:35:36 |
13.61 |
12 |
2806 |
买入 |
| 09:35:42 |
13.65 |
12 |
2818 |
买入 |
| 09:35:48 |
13.63 |
5 |
2823 |
卖出 |
| 09:35:51 |
13.63 |
6 |
2829 |
卖出 |
| 09:35:57 |
13.63 |
3 |
2832 |
卖出 |
| 09:36:00 |
13.65 |
16 |
2848 |
买入 |
| 09:36:03 |
13.65 |
13 |
2861 |
买入 |
| 09:36:06 |
13.64 |
8 |
2869 |
卖出 |
| 09:36:09 |
13.64 |
2 |
2871 |
卖出 |
| 09:36:12 |
13.64 |
16 |
2887 |
买入 |
| 09:36:15 |
13.62 |
2 |
2889 |
卖出 |
| 09:36:21 |
13.63 |
36 |
2925 |
买入 |
| 09:36:24 |
13.63 |
10 |
2935 |
买入 |
| 09:36:27 |
13.63 |
2 |
2937 |
买入 |
| 09:36:33 |
13.63 |
11 |
2948 |
买入 |
| 09:36:36 |
13.61 |
22 |
2970 |
卖出 |
| 09:36:39 |
13.62 |
11 |
2981 |
买入 |
| 09:36:45 |
13.62 |
2 |
2983 |
买入 |
| 09:36:48 |
13.58 |
35 |
3018 |
卖出 |
| 09:36:51 |
13.58 |
1 |
3019 |
买入 |
| 09:36:54 |
13.58 |
3 |
3022 |
买入 |
| 09:37:03 |
13.62 |
4 |
3026 |
买入 |
| 09:37:15 |
13.61 |
5 |
3031 |
买入 |
| 09:37:18 |
13.62 |
2 |
3033 |
买入 |
| 09:37:21 |
13.62 |
5 |
3038 |
买入 |
| 09:37:27 |
13.63 |
8 |
3046 |
买入 |
| 09:37:30 |
13.61 |
2 |
3048 |
卖出 |
| 09:37:33 |
13.61 |
7 |
3055 |
卖出 |
| 09:37:36 |
13.61 |
1 |
3056 |
买入 |
| 09:37:39 |
13.6 |
1 |
3057 |
卖出 |
| 09:37:42 |
13.58 |
5 |
3062 |
卖出 |
| 09:37:45 |
13.56 |
11 |
3073 |
卖出 |
| 09:37:57 |
13.58 |
6 |
3079 |
卖出 |
| 09:38:03 |
13.57 |
1 |
3080 |
买入 |
| 09:38:06 |
13.56 |
3 |
3083 |
卖出 |
| 09:38:09 |
13.56 |
35 |
3118 |
卖出 |
| 09:38:12 |
13.56 |
2 |
3120 |
买入 |
| 09:38:15 |
13.56 |
1 |
3121 |
买入 |
| 09:38:18 |
13.61 |
46 |
3167 |
买入 |
| 09:38:21 |
13.56 |
30 |
3197 |
卖出 |
| 09:38:30 |
13.6 |
3 |
3200 |
卖出 |
| 09:38:33 |
13.61 |
1 |
3201 |
买入 |
| 09:38:54 |
13.6 |
6 |
3207 |
买入 |
| 09:38:57 |
13.61 |
14 |
3221 |
买入 |
| 09:39:03 |
13.61 |
1 |
3222 |
买入 |
| 09:39:12 |
13.58 |
17 |
3239 |
卖出 |
| 09:39:21 |
13.59 |
2 |
3241 |
买入 |
| 09:39:27 |
13.6 |
71 |
3312 |
买入 |
| 09:39:30 |
13.6 |
19 |
3331 |
买入 |
| 09:39:33 |
13.6 |
24 |
3355 |
买入 |
| 09:39:36 |
13.61 |
10 |
3365 |
买入 |
| 09:39:39 |
13.61 |
8 |
3373 |
买入 |
| 09:39:42 |
13.6 |
6 |
3379 |
卖出 |
| 09:39:45 |
13.6 |
5 |
3384 |
买入 |
| 09:39:48 |
13.6 |
10 |
3394 |
买入 |
| 09:39:51 |
13.6 |
5 |
3399 |
买入 |
| 09:39:54 |
13.61 |
3 |
3402 |
买入 |
| 09:39:57 |
13.61 |
5 |
3407 |
买入 |
| 09:40:03 |
13.61 |
2 |
3409 |
买入 |
| 09:40:06 |
13.59 |
1 |
3410 |
买入 |
| 09:40:24 |
13.59 |
16 |
3426 |
买入 |
| 09:40:30 |
13.59 |
10 |
3436 |
买入 |
| 09:40:33 |
13.6 |
5 |
3441 |
买入 |
| 09:40:36 |
13.61 |
5 |
3446 |
买入 |
| 09:40:42 |
13.6 |
11 |
3457 |
卖出 |
| 09:40:45 |
13.59 |
19 |
3476 |
卖出 |
| 09:40:48 |
13.61 |
5 |
3481 |
买入 |
| 09:40:51 |
13.59 |
22 |
3503 |
卖出 |
| 09:40:54 |
13.6 |
6 |
3509 |
买入 |
| 09:41:03 |
13.6 |
1 |
3510 |
买入 |
| 09:41:09 |
13.6 |
2 |
3512 |
买入 |
| 09:41:18 |
13.6 |
3 |
3515 |
买入 |
| 09:41:30 |
13.62 |
64 |
3579 |
买入 |
| 09:41:33 |
13.62 |
25 |
3604 |
买入 |
| 09:41:36 |
13.61 |
15 |
3619 |
卖出 |
| 09:41:45 |
13.6 |
9 |
3628 |
卖出 |
| 09:41:48 |
13.61 |
12 |
3640 |
卖出 |
| 09:41:51 |
13.61 |
3 |
3643 |
卖出 |
| 09:41:54 |
13.6 |
1 |
3644 |
卖出 |
| 09:42:00 |
13.6 |
2 |
3646 |
卖出 |
| 09:42:03 |
13.6 |
13 |
3659 |
卖出 |
| 09:42:21 |
13.6 |
3 |
3662 |
买入 |
| 09:42:24 |
13.59 |
15 |
3677 |
买入 |
| 09:42:27 |
13.59 |
1 |
3678 |
买入 |
| 09:42:33 |
13.6 |
101 |
3779 |
买入 |
| 09:42:39 |
13.6 |
3 |
3782 |
买入 |
| 09:42:42 |
13.6 |
1 |
3783 |
买入 |
| 09:42:48 |
13.6 |
3 |
3786 |
买入 |
| 09:42:51 |
13.6 |
8 |
3794 |
买入 |
| 09:42:54 |
13.6 |
2 |
3796 |
买入 |
| 09:43:00 |
13.6 |
13 |
3809 |
买入 |
| 09:43:03 |
13.61 |
21 |
3830 |
买入 |
| 09:43:06 |
13.6 |
46 |
3876 |
卖出 |
| 09:43:12 |
13.61 |
2 |
3878 |
卖出 |
| 09:43:15 |
13.62 |
5 |
3883 |
买入 |
| 09:43:18 |
13.61 |
23 |
3906 |
卖出 |
| 09:43:21 |
13.64 |
27 |
3933 |
买入 |
| 09:43:24 |
13.61 |
1 |
3934 |
卖出 |
| 09:43:27 |
13.61 |
2 |
3936 |
卖出 |
| 09:43:33 |
13.61 |
4 |
3940 |
卖出 |
| 09:43:36 |
13.6 |
7 |
3947 |
卖出 |
| 09:43:39 |
13.59 |
2 |
3949 |
卖出 |
| 09:43:45 |
13.59 |
24 |
3973 |
卖出 |
| 09:43:48 |
13.59 |
1 |
3974 |
卖出 |
| 09:44:03 |
13.59 |
1 |
3975 |
卖出 |
| 09:44:09 |
13.59 |
4 |
3979 |
买入 |
| 09:44:12 |
13.59 |
5 |
3984 |
卖出 |
| 09:44:18 |
13.6 |
3 |
3987 |
卖出 |
| 09:44:21 |
13.6 |
12 |
3999 |
卖出 |
| 09:44:24 |
13.6 |
3 |
4002 |
卖出 |
| 09:44:27 |
13.6 |
1 |
4003 |
买入 |
| 09:44:30 |
13.6 |
85 |
4088 |
买入 |
| 09:44:33 |
13.6 |
1 |
4089 |
买入 |
| 09:44:36 |
13.6 |
10 |
4099 |
买入 |
| 09:44:42 |
13.59 |
2 |
4101 |
卖出 |
| 09:44:51 |
13.61 |
9 |
4110 |
买入 |
| 09:45:03 |
13.61 |
1 |
4111 |
买入 |
| 09:45:06 |
13.6 |
1 |
4112 |
卖出 |
| 09:45:09 |
13.59 |
22 |
4134 |
卖出 |
| 09:45:18 |
13.6 |
8 |
4142 |
买入 |
| 09:45:21 |
13.6 |
2 |
4144 |
买入 |
| 09:45:33 |
13.59 |
9 |
4153 |
卖出 |
| 09:45:36 |
13.59 |
6 |
4159 |
买入 |
| 09:45:39 |
13.6 |
12 |
4171 |
买入 |
| 09:45:42 |
13.6 |
5 |
4176 |
卖出 |
| 09:45:45 |
13.6 |
1 |
4177 |
卖出 |
| 09:45:51 |
13.59 |
54 |
4231 |
买入 |
| 09:46:03 |
13.59 |
15 |
4246 |
买入 |
| 09:46:06 |
13.6 |
1 |
4247 |
买入 |
| 09:46:09 |
13.59 |
1 |
4248 |
卖出 |
| 09:46:12 |
13.59 |
2 |
4250 |
卖出 |
| 09:46:15 |
13.6 |
1 |
4251 |
买入 |
| 09:46:21 |
13.59 |
2 |
4253 |
卖出 |
| 09:46:27 |
13.59 |
5 |
4258 |
卖出 |
| 09:46:30 |
13.59 |
10 |
4268 |
卖出 |
| 09:46:33 |
13.59 |
1 |
4269 |
买入 |
| 09:46:36 |
13.57 |
1 |
4270 |
卖出 |
| 09:46:45 |
13.59 |
12 |
4282 |
买入 |
| 09:46:57 |
13.57 |
1 |
4283 |
卖出 |
| 09:47:03 |
13.59 |
12 |
4295 |
买入 |
| 09:47:06 |
13.59 |
30 |
4325 |
买入 |
| 09:47:09 |
13.61 |
13 |
4338 |
买入 |
| 09:47:12 |
13.58 |
9 |
4347 |
卖出 |
| 09:47:18 |
13.58 |
32 |
4379 |
买入 |
| 09:47:21 |
13.58 |
25 |
4404 |
买入 |
| 09:47:24 |
13.62 |
20 |
4424 |
买入 |
| 09:47:27 |
13.59 |
1 |
4425 |
卖出 |
| 09:47:33 |
13.6 |
1 |
4426 |
买入 |
| 09:47:45 |
13.6 |
2 |
4428 |
买入 |
| 09:47:48 |
13.6 |
17 |
4445 |
买入 |
| 09:47:51 |
13.6 |
123 |
4568 |
买入 |
| 09:47:54 |
13.6 |
7 |
4575 |
买入 |
| 09:47:57 |
13.6 |
11 |
4586 |
卖出 |
| 09:48:00 |
13.57 |
2 |
4588 |
卖出 |
| 09:48:03 |
13.62 |
2 |
4590 |
买入 |
| 09:48:18 |
13.64 |
10 |
4600 |
买入 |
| 09:48:27 |
13.63 |
1 |
4601 |
卖出 |
| 09:48:30 |
13.65 |
2 |
4603 |
买入 |
| 09:48:33 |
13.65 |
11 |
4614 |
买入 |
| 09:48:39 |
13.65 |
18 |
4632 |
买入 |
| 09:48:42 |
13.64 |
6 |
4638 |
卖出 |
| 09:48:51 |
13.65 |
13 |
4651 |
买入 |
| 09:48:54 |
13.64 |
7 |
4658 |
卖出 |
| 09:49:00 |
13.63 |
3 |
4661 |
卖出 |
| 09:49:03 |
13.64 |
11 |
4672 |
买入 |
| 09:49:06 |
13.58 |
1 |
4673 |
卖出 |
| 09:49:09 |
13.61 |
3 |
4676 |
买入 |
| 09:49:12 |
13.58 |
36 |
4712 |
卖出 |
| 09:49:15 |
13.58 |
1 |
4713 |
买入 |
| 09:49:21 |
13.58 |
1 |
4714 |
买入 |
| 09:49:24 |
13.58 |
12 |
4726 |
买入 |
| 09:49:27 |
13.58 |
1 |
4727 |
买入 |
| 09:49:33 |
13.61 |
1 |
4728 |
买入 |
| 09:49:39 |
13.58 |
2 |
4730 |
卖出 |
| 09:49:45 |
13.58 |
1 |
4731 |
卖出 |
| 09:49:57 |
13.56 |
20 |
4751 |
卖出 |
| 09:50:03 |
13.6 |
2 |
4753 |
买入 |
| 09:50:06 |
13.6 |
1 |
4754 |
买入 |
| 09:50:15 |
13.59 |
2 |
4756 |
买入 |
| 09:50:24 |
13.58 |
1 |
4757 |
卖出 |
| 09:50:33 |
13.58 |
1 |
4758 |
买入 |
| 09:50:39 |
13.56 |
11 |
4769 |
卖出 |
| 09:51:03 |
13.58 |
1 |
4770 |
买入 |
| 09:51:06 |
13.59 |
2 |
4772 |
买入 |
| 09:51:09 |
13.59 |
27 |
4799 |
买入 |
| 09:51:12 |
13.6 |
20 |
4819 |
买入 |
| 09:51:15 |
13.61 |
24 |
4843 |
买入 |
| 09:51:21 |
13.61 |
1 |
4844 |
卖出 |
| 09:51:33 |
13.64 |
1 |
4845 |
买入 |
| 09:51:42 |
13.61 |
11 |
4856 |
卖出 |
| 09:51:51 |
13.63 |
1 |
4857 |
买入 |