春晖智控[300943]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
17.53 |
90 |
90 |
集合竞价 |
| 09:18:21 |
17.53 |
90 |
90 |
集合竞价 |
| 09:18:39 |
17.53 |
90 |
90 |
集合竞价 |
| 09:18:48 |
17.53 |
90 |
90 |
集合竞价 |
| 09:19:06 |
17.53 |
90 |
90 |
集合竞价 |
| 09:19:15 |
19.5 |
0 |
0 |
集合竞价 |
| 09:22:45 |
19.1 |
3 |
3 |
集合竞价 |
| 09:23:48 |
19.03 |
10 |
10 |
集合竞价 |
| 09:23:57 |
19.03 |
11 |
11 |
集合竞价 |
| 09:24:06 |
19.03 |
26 |
26 |
集合竞价 |
| 09:24:15 |
19.03 |
44 |
44 |
集合竞价 |
| 09:24:33 |
19.03 |
44 |
44 |
集合竞价 |
| 09:24:42 |
19.03 |
44 |
44 |
集合竞价 |
| 09:24:51 |
19.02 |
72 |
72 |
集合竞价 |
| 09:25:00 |
19.02 |
75 |
75 |
集合竞价 |
| 09:25:03 |
19.06 |
112 |
187 |
卖出 |
| 09:30:03 |
19 |
41 |
228 |
卖出 |
| 09:30:06 |
19.02 |
141 |
369 |
买入 |
| 09:30:09 |
18.93 |
64 |
433 |
卖出 |
| 09:30:12 |
18.93 |
10 |
443 |
卖出 |
| 09:30:15 |
18.95 |
41 |
484 |
买入 |
| 09:30:18 |
18.91 |
73 |
557 |
卖出 |
| 09:30:21 |
18.93 |
14 |
571 |
买入 |
| 09:30:24 |
19 |
31 |
602 |
买入 |
| 09:30:27 |
18.93 |
22 |
624 |
卖出 |
| 09:30:30 |
18.91 |
71 |
695 |
卖出 |
| 09:30:33 |
18.91 |
52 |
747 |
买入 |
| 09:30:36 |
18.93 |
33 |
780 |
买入 |
| 09:30:39 |
18.93 |
22 |
802 |
买入 |
| 09:30:42 |
18.93 |
7 |
809 |
卖出 |
| 09:30:45 |
18.93 |
25 |
834 |
买入 |
| 09:30:51 |
19.01 |
30 |
864 |
买入 |
| 09:30:54 |
19.02 |
18 |
882 |
买入 |
| 09:30:57 |
18.98 |
6 |
888 |
卖出 |
| 09:31:00 |
18.93 |
98 |
986 |
卖出 |
| 09:31:03 |
18.96 |
2 |
988 |
买入 |
| 09:31:09 |
18.97 |
4 |
992 |
卖出 |
| 09:31:15 |
19 |
24 |
1016 |
买入 |
| 09:31:18 |
18.97 |
10 |
1026 |
卖出 |
| 09:31:21 |
18.97 |
2 |
1028 |
买入 |
| 09:31:24 |
18.97 |
35 |
1063 |
买入 |
| 09:31:27 |
18.97 |
48 |
1111 |
买入 |
| 09:31:30 |
18.95 |
18 |
1129 |
卖出 |
| 09:31:36 |
18.96 |
7 |
1136 |
卖出 |
| 09:31:39 |
18.96 |
12 |
1148 |
卖出 |
| 09:31:42 |
18.96 |
39 |
1187 |
买入 |
| 09:31:45 |
18.96 |
32 |
1219 |
卖出 |
| 09:31:48 |
18.95 |
2 |
1221 |
卖出 |
| 09:31:51 |
18.96 |
9 |
1230 |
买入 |
| 09:31:54 |
18.95 |
17 |
1247 |
卖出 |
| 09:31:57 |
18.97 |
52 |
1299 |
买入 |
| 09:32:00 |
19 |
131 |
1430 |
买入 |
| 09:32:03 |
19.02 |
8 |
1438 |
买入 |
| 09:32:09 |
19.05 |
14 |
1452 |
买入 |
| 09:32:12 |
19.05 |
10 |
1462 |
买入 |
| 09:32:15 |
19.13 |
105 |
1567 |
买入 |
| 09:32:27 |
19.15 |
6 |
1573 |
买入 |
| 09:32:30 |
19.18 |
4 |
1577 |
买入 |
| 09:32:33 |
19.17 |
24 |
1601 |
卖出 |
| 09:32:36 |
19.16 |
1 |
1602 |
买入 |
| 09:32:39 |
19.15 |
19 |
1621 |
卖出 |
| 09:32:42 |
19.17 |
4 |
1625 |
买入 |
| 09:32:48 |
19.18 |
6 |
1631 |
买入 |
| 09:32:51 |
19.17 |
5 |
1636 |
买入 |
| 09:32:54 |
19.18 |
5 |
1641 |
买入 |
| 09:32:57 |
19.16 |
8 |
1649 |
卖出 |
| 09:33:00 |
19.16 |
15 |
1664 |
买入 |
| 09:33:03 |
19.15 |
23 |
1687 |
卖出 |
| 09:33:06 |
19.18 |
40 |
1727 |
买入 |
| 09:33:09 |
19.15 |
47 |
1774 |
卖出 |
| 09:33:12 |
19.17 |
9 |
1783 |
买入 |
| 09:33:15 |
19.15 |
1 |
1784 |
卖出 |
| 09:33:18 |
19.15 |
1 |
1785 |
卖出 |
| 09:33:21 |
19.15 |
1 |
1786 |
卖出 |
| 09:33:24 |
19.15 |
36 |
1822 |
卖出 |
| 09:33:27 |
19.15 |
5 |
1827 |
卖出 |
| 09:33:30 |
19.15 |
69 |
1896 |
买入 |
| 09:33:42 |
19.11 |
7 |
1903 |
卖出 |
| 09:33:45 |
19.17 |
13 |
1916 |
买入 |
| 09:33:51 |
19.15 |
6 |
1922 |
卖出 |
| 09:33:54 |
19.17 |
1 |
1923 |
买入 |
| 09:34:03 |
19.15 |
39 |
1962 |
买入 |
| 09:34:06 |
19.17 |
54 |
2016 |
买入 |
| 09:34:15 |
19.16 |
2 |
2018 |
卖出 |
| 09:34:18 |
19.15 |
11 |
2029 |
卖出 |
| 09:34:24 |
19.15 |
2 |
2031 |
卖出 |
| 09:34:27 |
19.15 |
1 |
2032 |
卖出 |
| 09:34:36 |
19.13 |
9 |
2041 |
卖出 |
| 09:34:45 |
19.12 |
16 |
2057 |
卖出 |
| 09:34:51 |
19.12 |
11 |
2068 |
卖出 |
| 09:34:54 |
19.12 |
3 |
2071 |
买入 |
| 09:34:57 |
19.12 |
13 |
2084 |
买入 |
| 09:35:00 |
19.11 |
16 |
2100 |
卖出 |
| 09:35:03 |
19.1 |
27 |
2127 |
卖出 |
| 09:35:06 |
19.06 |
25 |
2152 |
卖出 |
| 09:35:12 |
19.06 |
8 |
2160 |
卖出 |
| 09:35:18 |
19.05 |
9 |
2169 |
卖出 |
| 09:35:21 |
19.05 |
9 |
2178 |
卖出 |
| 09:35:24 |
19 |
4 |
2182 |
卖出 |
| 09:35:30 |
18.98 |
5 |
2187 |
卖出 |
| 09:35:33 |
19 |
2 |
2189 |
买入 |
| 09:35:36 |
18.95 |
104 |
2293 |
卖出 |
| 09:35:42 |
18.96 |
10 |
2303 |
卖出 |
| 09:35:45 |
19.01 |
2 |
2305 |
买入 |
| 09:35:48 |
19.04 |
8 |
2313 |
买入 |
| 09:35:54 |
19.05 |
14 |
2327 |
买入 |
| 09:35:57 |
19.06 |
12 |
2339 |
买入 |
| 09:36:03 |
19.05 |
15 |
2354 |
卖出 |
| 09:36:09 |
19.03 |
4 |
2358 |
卖出 |
| 09:36:12 |
19.02 |
19 |
2377 |
买入 |
| 09:36:21 |
19.02 |
28 |
2405 |
卖出 |
| 09:36:24 |
19.02 |
2 |
2407 |
买入 |
| 09:36:27 |
19.03 |
16 |
2423 |
买入 |
| 09:36:30 |
19.04 |
2 |
2425 |
买入 |
| 09:36:33 |
19.04 |
9 |
2434 |
买入 |
| 09:36:36 |
19.02 |
37 |
2471 |
卖出 |
| 09:36:39 |
19.04 |
6 |
2477 |
买入 |
| 09:36:42 |
19.04 |
6 |
2483 |
卖出 |
| 09:36:45 |
19.02 |
24 |
2507 |
卖出 |
| 09:36:48 |
19.04 |
10 |
2517 |
买入 |
| 09:36:51 |
19.05 |
22 |
2539 |
买入 |
| 09:36:57 |
19.06 |
9 |
2548 |
买入 |
| 09:37:03 |
19.13 |
6 |
2554 |
买入 |
| 09:37:06 |
19.15 |
15 |
2569 |
买入 |
| 09:37:09 |
19.15 |
133 |
2702 |
买入 |
| 09:37:27 |
19.15 |
24 |
2726 |
买入 |
| 09:37:30 |
19.16 |
180 |
2906 |
买入 |
| 09:37:33 |
19.16 |
87 |
2993 |
买入 |
| 09:37:36 |
19.17 |
58 |
3051 |
买入 |
| 09:37:42 |
19.17 |
26 |
3077 |
买入 |
| 09:37:45 |
19.19 |
52 |
3129 |
买入 |
| 09:37:51 |
19.19 |
9 |
3138 |
买入 |
| 09:38:00 |
19.19 |
23 |
3161 |
买入 |
| 09:38:03 |
19.19 |
7 |
3168 |
买入 |
| 09:38:21 |
19.19 |
10 |
3178 |
买入 |
| 09:38:24 |
19.16 |
15 |
3193 |
卖出 |
| 09:38:33 |
19.19 |
15 |
3208 |
买入 |
| 09:38:36 |
19.16 |
20 |
3228 |
卖出 |
| 09:38:39 |
19.19 |
4 |
3232 |
买入 |
| 09:38:42 |
19.19 |
9 |
3241 |
买入 |
| 09:38:45 |
19.2 |
42 |
3283 |
买入 |
| 09:38:54 |
19.2 |
2 |
3285 |
买入 |
| 09:39:03 |
19.24 |
4 |
3289 |
买入 |
| 09:39:06 |
19.24 |
2 |
3291 |
买入 |
| 09:39:09 |
19.25 |
27 |
3318 |
买入 |
| 09:39:12 |
19.28 |
46 |
3364 |
买入 |
| 09:39:15 |
19.28 |
11 |
3375 |
买入 |
| 09:39:18 |
19.25 |
19 |
3394 |
卖出 |
| 09:39:21 |
19.28 |
4 |
3398 |
买入 |
| 09:39:24 |
19.28 |
14 |
3412 |
买入 |
| 09:39:33 |
19.29 |
20 |
3432 |
卖出 |
| 09:39:36 |
19.33 |
73 |
3505 |
买入 |
| 09:39:39 |
19.28 |
12 |
3517 |
卖出 |
| 09:39:42 |
19.29 |
2 |
3519 |
买入 |
| 09:39:48 |
19.29 |
20 |
3539 |
卖出 |
| 09:39:51 |
19.3 |
19 |
3558 |
买入 |
| 09:39:54 |
19.29 |
39 |
3597 |
卖出 |
| 09:39:57 |
19.3 |
8 |
3605 |
买入 |
| 09:40:06 |
19.3 |
5 |
3610 |
买入 |
| 09:40:09 |
19.32 |
13 |
3623 |
买入 |
| 09:40:12 |
19.32 |
15 |
3638 |
买入 |
| 09:40:15 |
19.32 |
31 |
3669 |
买入 |
| 09:40:18 |
19.3 |
5 |
3674 |
卖出 |
| 09:40:24 |
19.31 |
7 |
3681 |
买入 |
| 09:40:27 |
19.3 |
5 |
3686 |
卖出 |
| 09:40:30 |
19.3 |
10 |
3696 |
卖出 |
| 09:40:33 |
19.32 |
18 |
3714 |
买入 |
| 09:40:36 |
19.33 |
7 |
3721 |
买入 |
| 09:40:39 |
19.32 |
5 |
3726 |
卖出 |
| 09:40:42 |
19.32 |
16 |
3742 |
卖出 |
| 09:40:45 |
19.32 |
6 |
3748 |
买入 |
| 09:40:48 |
19.34 |
15 |
3763 |
买入 |
| 09:40:51 |
19.32 |
5 |
3768 |
卖出 |
| 09:40:54 |
19.32 |
5 |
3773 |
卖出 |
| 09:40:57 |
19.33 |
42 |
3815 |
买入 |
| 09:41:00 |
19.3 |
5 |
3820 |
卖出 |
| 09:41:03 |
19.32 |
5 |
3825 |
买入 |
| 09:41:06 |
19.31 |
2 |
3827 |
卖出 |
| 09:41:09 |
19.3 |
5 |
3832 |
卖出 |
| 09:41:15 |
19.3 |
22 |
3854 |
买入 |
| 09:41:18 |
19.3 |
14 |
3868 |
买入 |
| 09:41:24 |
19.31 |
16 |
3884 |
买入 |
| 09:41:27 |
19.3 |
9 |
3893 |
卖出 |
| 09:41:30 |
19.3 |
20 |
3913 |
买入 |
| 09:41:36 |
19.3 |
1 |
3914 |
买入 |
| 09:41:39 |
19.3 |
4 |
3918 |
买入 |
| 09:41:42 |
19.32 |
15 |
3933 |
买入 |
| 09:41:45 |
19.29 |
11 |
3944 |
卖出 |
| 09:41:51 |
19.33 |
14 |
3958 |
买入 |
| 09:42:03 |
19.33 |
16 |
3974 |
买入 |
| 09:42:15 |
19.34 |
10 |
3984 |
买入 |
| 09:42:18 |
19.34 |
1 |
3985 |
买入 |
| 09:42:27 |
19.34 |
5 |
3990 |
买入 |
| 09:42:39 |
19.33 |
6 |
3996 |
卖出 |
| 09:42:42 |
19.33 |
10 |
4006 |
买入 |
| 09:42:45 |
19.34 |
11 |
4017 |
买入 |
| 09:42:48 |
19.33 |
2 |
4019 |
卖出 |
| 09:42:51 |
19.33 |
12 |
4031 |
买入 |
| 09:42:57 |
19.33 |
1 |
4032 |
买入 |
| 09:43:00 |
19.33 |
3 |
4035 |
买入 |
| 09:43:03 |
19.32 |
2 |
4037 |
卖出 |
| 09:43:06 |
19.32 |
2 |
4039 |
买入 |
| 09:43:12 |
19.3 |
13 |
4052 |
卖出 |
| 09:43:18 |
19.3 |
2 |
4054 |
买入 |
| 09:43:21 |
19.3 |
2 |
4056 |
买入 |
| 09:43:24 |
19.3 |
1 |
4057 |
买入 |
| 09:43:27 |
19.3 |
10 |
4067 |
买入 |
| 09:43:30 |
19.3 |
8 |
4075 |
买入 |
| 09:43:33 |
19.3 |
2 |
4077 |
买入 |
| 09:43:36 |
19.3 |
2 |
4079 |
卖出 |
| 09:43:48 |
19.29 |
40 |
4119 |
卖出 |
| 09:43:51 |
19.29 |
4 |
4123 |
买入 |
| 09:43:54 |
19.28 |
3 |
4126 |
卖出 |
| 09:43:57 |
19.29 |
11 |
4137 |
买入 |
| 09:44:00 |
19.28 |
6 |
4143 |
卖出 |
| 09:44:03 |
19.28 |
1 |
4144 |
卖出 |
| 09:44:12 |
19.27 |
68 |
4212 |
卖出 |
| 09:44:15 |
19.24 |
3 |
4215 |
卖出 |
| 09:44:18 |
19.24 |
1 |
4216 |
卖出 |
| 09:44:24 |
19.22 |
1 |
4217 |
卖出 |
| 09:44:27 |
19.21 |
9 |
4226 |
卖出 |
| 09:44:30 |
19.22 |
1 |
4227 |
买入 |
| 09:44:33 |
19.19 |
1 |
4228 |
卖出 |
| 09:44:36 |
19.19 |
4 |
4232 |
卖出 |
| 09:44:42 |
19.19 |
2 |
4234 |
买入 |
| 09:44:48 |
19.19 |
1 |
4235 |
买入 |
| 09:44:57 |
19.19 |
2 |
4237 |
买入 |
| 09:45:09 |
19.15 |
7 |
4244 |
卖出 |
| 09:45:12 |
19.22 |
14 |
4258 |
买入 |
| 09:45:15 |
19.22 |
25 |
4283 |
买入 |
| 09:45:18 |
19.26 |
3 |
4286 |
买入 |
| 09:45:24 |
19.21 |
22 |
4308 |
卖出 |
| 09:45:27 |
19.21 |
1 |
4309 |
买入 |
| 09:45:30 |
19.2 |
3 |
4312 |
卖出 |
| 09:45:39 |
19.2 |
10 |
4322 |
卖出 |
| 09:45:45 |
19.21 |
2 |
4324 |
卖出 |
| 09:45:48 |
19.26 |
9 |
4333 |
买入 |
| 09:45:51 |
19.2 |
45 |
4378 |
卖出 |
| 09:45:54 |
19.2 |
47 |
4425 |
买入 |
| 09:45:57 |
19.2 |
17 |
4442 |
买入 |
| 09:46:00 |
19.2 |
126 |
4568 |
买入 |
| 09:46:06 |
19.26 |
1 |
4569 |
买入 |
| 09:46:09 |
19.26 |
6 |
4575 |
买入 |
| 09:46:15 |
19.26 |
2 |
4577 |
卖出 |
| 09:46:18 |
19.26 |
12 |
4589 |
卖出 |
| 09:46:21 |
19.26 |
13 |
4602 |
卖出 |
| 09:46:27 |
19.3 |
3 |
4605 |
买入 |
| 09:46:33 |
19.34 |
29 |
4634 |
买入 |
| 09:46:42 |
19.35 |
35 |
4669 |
买入 |
| 09:46:48 |
19.35 |
9 |
4678 |
买入 |
| 09:46:54 |
19.34 |
2 |
4680 |
买入 |
| 09:47:00 |
19.35 |
3 |
4683 |
买入 |
| 09:47:06 |
19.35 |
7 |
4690 |
买入 |
| 09:47:15 |
19.35 |
74 |
4764 |
买入 |
| 09:47:21 |
19.35 |
10 |
4774 |
买入 |
| 09:47:33 |
19.35 |
13 |
4787 |
买入 |
| 09:47:36 |
19.35 |
6 |
4793 |
买入 |
| 09:47:39 |
19.35 |
1 |
4794 |
卖出 |
| 09:47:42 |
19.35 |
12 |
4806 |
卖出 |
| 09:47:45 |
19.35 |
1 |
4807 |
卖出 |
| 09:47:48 |
19.42 |
1 |
4808 |
买入 |
| 09:47:51 |
19.43 |
3 |
4811 |
买入 |
| 09:48:00 |
19.36 |
1 |
4812 |
卖出 |
| 09:48:12 |
19.37 |
8 |
4820 |
卖出 |
| 09:48:30 |
19.38 |
42 |
4862 |
买入 |
| 09:48:33 |
19.38 |
7 |
4869 |
卖出 |
| 09:48:42 |
19.34 |
34 |
4903 |
卖出 |
| 09:48:45 |
19.34 |
1 |
4904 |
买入 |
| 09:48:51 |
19.33 |
5 |
4909 |
卖出 |
| 09:49:06 |
19.33 |
32 |
4941 |
卖出 |
| 09:49:09 |
19.34 |
4 |
4945 |
买入 |
| 09:49:12 |
19.33 |
66 |
5011 |
卖出 |
| 09:49:33 |
19.35 |
3 |
5014 |
买入 |
| 09:49:36 |
19.36 |
13 |
5027 |
买入 |
| 09:49:42 |
19.36 |
9 |
5036 |
买入 |
| 09:49:48 |
19.35 |
1 |
5037 |
卖出 |
| 09:49:51 |
19.33 |
79 |
5116 |
卖出 |
| 09:49:54 |
19.36 |
1 |
5117 |
买入 |
| 09:50:06 |
19.35 |
2 |
5119 |
卖出 |
| 09:50:09 |
19.36 |
7 |
5126 |
买入 |
| 09:50:12 |
19.36 |
2 |
5128 |
买入 |
| 09:50:18 |
19.36 |
5 |
5133 |
买入 |
| 09:50:21 |
19.36 |
86 |
5219 |
买入 |
| 09:50:24 |
19.36 |
77 |
5296 |
买入 |
| 09:50:30 |
19.36 |
15 |
5311 |
买入 |
| 09:50:36 |
19.36 |
6 |
5317 |
卖出 |
| 09:50:42 |
19.35 |
24 |
5341 |
卖出 |
| 09:51:09 |
19.36 |
1 |
5342 |
卖出 |
| 09:51:12 |
19.36 |
4 |
5346 |
卖出 |
| 09:51:15 |
19.36 |
7 |
5353 |
卖出 |
| 09:51:18 |
19.39 |
9 |
5362 |
买入 |
| 09:51:27 |
19.36 |
9 |
5371 |
卖出 |
| 09:51:48 |
19.36 |
1 |
5372 |
买入 |
| 09:51:54 |
19.36 |
8 |
5380 |
买入 |
| 09:52:00 |
19.36 |
3 |
5383 |
卖出 |
| 09:52:03 |
19.36 |
10 |
5393 |
买入 |
| 09:52:06 |
19.36 |
2 |
5395 |
卖出 |
| 09:52:09 |
19.36 |
3 |
5398 |
卖出 |
| 09:52:15 |
19.36 |
4 |
5402 |
卖出 |
| 09:52:24 |
19.36 |
2 |
5404 |
卖出 |