中金辐照[300962]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.45 |
709 |
709 |
集合竞价 |
| 09:15:12 |
18.97 |
959 |
959 |
集合竞价 |
| 09:16:06 |
18.97 |
959 |
959 |
集合竞价 |
| 09:16:15 |
18.97 |
959 |
959 |
集合竞价 |
| 09:16:33 |
18.97 |
959 |
959 |
集合竞价 |
| 09:16:42 |
18.58 |
577 |
577 |
集合竞价 |
| 09:17:09 |
18.58 |
541 |
541 |
集合竞价 |
| 09:17:54 |
18.55 |
291 |
291 |
集合竞价 |
| 09:18:12 |
18.55 |
291 |
291 |
集合竞价 |
| 09:18:48 |
18.2 |
0 |
0 |
集合竞价 |
| 09:18:57 |
18.3 |
1 |
1 |
集合竞价 |
| 09:19:15 |
18.2 |
0 |
0 |
集合竞价 |
| 09:19:24 |
18.3 |
2 |
2 |
集合竞价 |
| 09:20:12 |
18.28 |
2 |
2 |
集合竞价 |
| 09:20:30 |
18.2 |
5 |
5 |
集合竞价 |
| 09:20:57 |
18.2 |
6 |
6 |
集合竞价 |
| 09:21:51 |
18.4 |
14 |
14 |
集合竞价 |
| 09:22:00 |
18.4 |
44 |
44 |
集合竞价 |
| 09:22:18 |
18.4 |
47 |
47 |
集合竞价 |
| 09:22:27 |
18.4 |
47 |
47 |
集合竞价 |
| 09:22:45 |
18.22 |
79 |
79 |
集合竞价 |
| 09:22:54 |
18.22 |
138 |
138 |
集合竞价 |
| 09:23:30 |
18.22 |
153 |
153 |
集合竞价 |
| 09:23:39 |
18.25 |
153 |
153 |
集合竞价 |
| 09:23:48 |
18.3 |
167 |
167 |
集合竞价 |
| 09:23:57 |
18.22 |
179 |
179 |
集合竞价 |
| 09:24:06 |
18.4 |
201 |
201 |
集合竞价 |
| 09:24:15 |
18.4 |
201 |
201 |
集合竞价 |
| 09:24:24 |
18.39 |
249 |
249 |
集合竞价 |
| 09:24:33 |
18.39 |
251 |
251 |
集合竞价 |
| 09:24:42 |
18.4 |
336 |
336 |
集合竞价 |
| 09:24:51 |
18.39 |
404 |
404 |
集合竞价 |
| 09:25:00 |
18.44 |
641 |
641 |
集合竞价 |
| 09:25:03 |
18.51 |
888 |
1529 |
买入 |
| 09:30:03 |
18.59 |
2283 |
3812 |
买入 |
| 09:30:06 |
18.58 |
1017 |
4829 |
卖出 |
| 09:30:09 |
18.58 |
194 |
5023 |
卖出 |
| 09:30:12 |
18.63 |
140 |
5163 |
买入 |
| 09:30:15 |
18.78 |
142 |
5305 |
买入 |
| 09:30:18 |
18.78 |
127 |
5432 |
卖出 |
| 09:30:21 |
18.61 |
195 |
5627 |
卖出 |
| 09:30:24 |
18.6 |
116 |
5743 |
卖出 |
| 09:30:27 |
18.63 |
23 |
5766 |
买入 |
| 09:30:30 |
18.76 |
135 |
5901 |
买入 |
| 09:30:33 |
18.71 |
42 |
5943 |
买入 |
| 09:30:36 |
18.78 |
292 |
6235 |
买入 |
| 09:30:39 |
18.77 |
131 |
6366 |
卖出 |
| 09:30:42 |
18.81 |
165 |
6531 |
买入 |
| 09:30:45 |
18.81 |
71 |
6602 |
买入 |
| 09:30:48 |
18.79 |
122 |
6724 |
卖出 |
| 09:30:51 |
18.84 |
243 |
6967 |
买入 |
| 09:30:54 |
18.84 |
98 |
7065 |
卖出 |
| 09:30:57 |
18.85 |
103 |
7168 |
买入 |
| 09:31:00 |
18.84 |
206 |
7374 |
卖出 |
| 09:31:03 |
18.85 |
341 |
7715 |
买入 |
| 09:31:06 |
18.84 |
756 |
8471 |
卖出 |
| 09:31:09 |
18.78 |
250 |
8721 |
卖出 |
| 09:31:12 |
18.77 |
369 |
9090 |
卖出 |
| 09:31:15 |
18.73 |
271 |
9361 |
卖出 |
| 09:31:18 |
18.63 |
43 |
9404 |
卖出 |
| 09:31:21 |
18.63 |
65 |
9469 |
买入 |
| 09:31:24 |
18.61 |
32 |
9501 |
卖出 |
| 09:31:27 |
18.63 |
45 |
9546 |
买入 |
| 09:31:30 |
18.65 |
265 |
9811 |
买入 |
| 09:31:33 |
18.61 |
30 |
9841 |
卖出 |
| 09:31:36 |
18.63 |
54 |
9895 |
买入 |
| 09:31:39 |
18.63 |
58 |
9953 |
买入 |
| 09:31:42 |
18.64 |
12 |
9965 |
买入 |
| 09:31:45 |
18.72 |
106 |
10071 |
买入 |
| 09:31:48 |
18.74 |
92 |
10163 |
买入 |
| 09:31:51 |
18.74 |
31 |
10194 |
卖出 |
| 09:31:54 |
18.76 |
23 |
10217 |
买入 |
| 09:31:57 |
18.74 |
260 |
10477 |
卖出 |
| 09:32:00 |
18.78 |
187 |
10664 |
买入 |
| 09:32:03 |
18.77 |
72 |
10736 |
卖出 |
| 09:32:06 |
18.85 |
286 |
11022 |
买入 |
| 09:32:09 |
18.85 |
159 |
11181 |
买入 |
| 09:32:12 |
18.82 |
138 |
11319 |
卖出 |
| 09:32:15 |
18.82 |
200 |
11519 |
卖出 |
| 09:32:18 |
18.84 |
60 |
11579 |
买入 |
| 09:32:21 |
18.92 |
328 |
11907 |
买入 |
| 09:32:24 |
18.85 |
128 |
12035 |
卖出 |
| 09:32:27 |
18.85 |
118 |
12153 |
卖出 |
| 09:32:30 |
18.99 |
429 |
12582 |
买入 |
| 09:32:33 |
18.97 |
44 |
12626 |
卖出 |
| 09:32:36 |
18.98 |
101 |
12727 |
买入 |
| 09:32:39 |
19 |
59 |
12786 |
买入 |
| 09:32:42 |
19.02 |
116 |
12902 |
买入 |
| 09:32:45 |
19 |
122 |
13024 |
卖出 |
| 09:32:48 |
19.03 |
88 |
13112 |
买入 |
| 09:32:51 |
19.06 |
364 |
13476 |
买入 |
| 09:32:54 |
19.03 |
70 |
13546 |
卖出 |
| 09:32:57 |
19.13 |
298 |
13844 |
买入 |
| 09:33:00 |
19.1 |
119 |
13963 |
卖出 |
| 09:33:03 |
19.1 |
268 |
14231 |
卖出 |
| 09:33:06 |
19.09 |
147 |
14378 |
卖出 |
| 09:33:09 |
19.1 |
1135 |
15513 |
买入 |
| 09:33:12 |
19.1 |
115 |
15628 |
买入 |
| 09:33:15 |
19.1 |
335 |
15963 |
买入 |
| 09:33:18 |
19.1 |
361 |
16324 |
买入 |
| 09:33:21 |
19.08 |
138 |
16462 |
卖出 |
| 09:33:24 |
19.04 |
97 |
16559 |
卖出 |
| 09:33:27 |
19.05 |
101 |
16660 |
买入 |
| 09:33:30 |
19.05 |
84 |
16744 |
买入 |
| 09:33:33 |
19.04 |
89 |
16833 |
卖出 |
| 09:33:36 |
18.99 |
92 |
16925 |
卖出 |
| 09:33:39 |
18.99 |
63 |
16988 |
买入 |
| 09:33:42 |
18.99 |
32 |
17020 |
买入 |
| 09:33:45 |
18.87 |
245 |
17265 |
卖出 |
| 09:33:48 |
18.87 |
9 |
17274 |
卖出 |
| 09:33:51 |
18.95 |
20 |
17294 |
买入 |
| 09:33:54 |
18.87 |
64 |
17358 |
卖出 |
| 09:33:57 |
18.86 |
40 |
17398 |
卖出 |
| 09:34:00 |
18.85 |
122 |
17520 |
卖出 |
| 09:34:03 |
18.85 |
4 |
17524 |
买入 |
| 09:34:06 |
18.85 |
118 |
17642 |
买入 |
| 09:34:09 |
18.86 |
136 |
17778 |
买入 |
| 09:34:12 |
18.87 |
159 |
17937 |
买入 |
| 09:34:15 |
18.86 |
108 |
18045 |
卖出 |
| 09:34:18 |
18.86 |
97 |
18142 |
买入 |
| 09:34:21 |
18.87 |
17 |
18159 |
买入 |
| 09:34:24 |
18.87 |
17 |
18176 |
卖出 |
| 09:34:27 |
18.87 |
93 |
18269 |
卖出 |
| 09:34:30 |
18.93 |
11 |
18280 |
买入 |
| 09:34:33 |
18.94 |
63 |
18343 |
买入 |
| 09:34:36 |
18.93 |
14 |
18357 |
卖出 |
| 09:34:39 |
18.94 |
28 |
18385 |
买入 |
| 09:34:42 |
18.97 |
143 |
18528 |
买入 |
| 09:34:45 |
18.96 |
183 |
18711 |
卖出 |
| 09:34:48 |
18.98 |
52 |
18763 |
买入 |
| 09:34:51 |
18.97 |
78 |
18841 |
卖出 |
| 09:34:54 |
18.97 |
109 |
18950 |
买入 |
| 09:34:57 |
18.98 |
155 |
19105 |
买入 |
| 09:35:00 |
18.97 |
128 |
19233 |
卖出 |
| 09:35:03 |
18.97 |
212 |
19445 |
卖出 |
| 09:35:06 |
18.99 |
131 |
19576 |
买入 |
| 09:35:09 |
18.98 |
373 |
19949 |
卖出 |
| 09:35:12 |
18.99 |
54 |
20003 |
买入 |
| 09:35:15 |
18.99 |
127 |
20130 |
卖出 |
| 09:35:18 |
19.04 |
241 |
20371 |
买入 |
| 09:35:21 |
19.02 |
115 |
20486 |
买入 |
| 09:35:24 |
19.02 |
103 |
20589 |
卖出 |
| 09:35:27 |
19.02 |
102 |
20691 |
卖出 |
| 09:35:30 |
19.04 |
449 |
21140 |
买入 |
| 09:35:33 |
19.03 |
139 |
21279 |
卖出 |
| 09:35:36 |
19.01 |
268 |
21547 |
卖出 |
| 09:35:39 |
19.04 |
820 |
22367 |
买入 |
| 09:35:42 |
19.03 |
235 |
22602 |
卖出 |
| 09:35:45 |
18.98 |
185 |
22787 |
卖出 |
| 09:35:48 |
18.99 |
224 |
23011 |
买入 |
| 09:35:51 |
19 |
36 |
23047 |
买入 |
| 09:35:54 |
18.99 |
49 |
23096 |
卖出 |
| 09:35:57 |
19.03 |
765 |
23861 |
买入 |
| 09:36:00 |
19.03 |
275 |
24136 |
卖出 |
| 09:36:03 |
19.03 |
127 |
24263 |
卖出 |
| 09:36:06 |
19 |
292 |
24555 |
卖出 |
| 09:36:09 |
18.99 |
393 |
24948 |
卖出 |
| 09:36:12 |
18.99 |
33 |
24981 |
卖出 |
| 09:36:15 |
18.96 |
1 |
24982 |
卖出 |
| 09:36:18 |
18.95 |
8 |
24990 |
卖出 |
| 09:36:21 |
18.98 |
23 |
25013 |
买入 |
| 09:36:24 |
18.95 |
36 |
25049 |
卖出 |
| 09:36:27 |
18.94 |
181 |
25230 |
卖出 |
| 09:36:30 |
18.94 |
54 |
25284 |
买入 |
| 09:36:33 |
18.94 |
66 |
25350 |
买入 |
| 09:36:36 |
18.94 |
213 |
25563 |
买入 |
| 09:36:39 |
18.94 |
66 |
25629 |
买入 |
| 09:36:42 |
18.89 |
21 |
25650 |
卖出 |
| 09:36:45 |
18.93 |
73 |
25723 |
买入 |
| 09:36:48 |
18.89 |
53 |
25776 |
卖出 |
| 09:36:51 |
18.89 |
15 |
25791 |
卖出 |
| 09:36:54 |
18.92 |
10 |
25801 |
买入 |
| 09:36:57 |
18.88 |
242 |
26043 |
卖出 |
| 09:37:00 |
18.9 |
128 |
26171 |
买入 |
| 09:37:03 |
18.91 |
21 |
26192 |
买入 |
| 09:37:06 |
18.88 |
42 |
26234 |
卖出 |
| 09:37:09 |
18.95 |
146 |
26380 |
买入 |
| 09:37:12 |
18.91 |
102 |
26482 |
卖出 |
| 09:37:15 |
18.89 |
77 |
26559 |
卖出 |
| 09:37:18 |
18.95 |
116 |
26675 |
买入 |
| 09:37:21 |
18.92 |
76 |
26751 |
卖出 |
| 09:37:24 |
18.91 |
38 |
26789 |
卖出 |
| 09:37:27 |
18.92 |
22 |
26811 |
买入 |
| 09:37:30 |
18.92 |
23 |
26834 |
买入 |
| 09:37:33 |
18.92 |
18 |
26852 |
买入 |
| 09:37:36 |
18.92 |
28 |
26880 |
买入 |
| 09:37:39 |
18.93 |
26 |
26906 |
买入 |
| 09:37:42 |
18.93 |
186 |
27092 |
买入 |
| 09:37:45 |
18.93 |
11 |
27103 |
卖出 |
| 09:37:48 |
18.93 |
24 |
27127 |
卖出 |
| 09:37:51 |
18.93 |
5 |
27132 |
卖出 |
| 09:37:54 |
18.95 |
145 |
27277 |
买入 |
| 09:37:57 |
18.95 |
14 |
27291 |
买入 |
| 09:38:00 |
19.01 |
367 |
27658 |
买入 |
| 09:38:03 |
19.01 |
5 |
27663 |
卖出 |
| 09:38:06 |
18.98 |
39 |
27702 |
卖出 |
| 09:38:09 |
19.01 |
79 |
27781 |
买入 |
| 09:38:12 |
19.01 |
18 |
27799 |
买入 |
| 09:38:15 |
19.02 |
367 |
28166 |
买入 |
| 09:38:18 |
19.03 |
53 |
28219 |
买入 |
| 09:38:21 |
19.01 |
36 |
28255 |
卖出 |
| 09:38:24 |
19 |
25 |
28280 |
卖出 |
| 09:38:27 |
19.01 |
18 |
28298 |
买入 |
| 09:38:30 |
19.02 |
77 |
28375 |
买入 |
| 09:38:33 |
19 |
56 |
28431 |
卖出 |
| 09:38:36 |
19.02 |
37 |
28468 |
买入 |
| 09:38:39 |
19.02 |
97 |
28565 |
买入 |
| 09:38:42 |
19.02 |
80 |
28645 |
卖出 |
| 09:38:45 |
19.02 |
362 |
29007 |
买入 |
| 09:38:48 |
19.01 |
91 |
29098 |
卖出 |
| 09:38:51 |
19.02 |
53 |
29151 |
买入 |
| 09:38:54 |
19.02 |
76 |
29227 |
买入 |
| 09:38:57 |
19.01 |
26 |
29253 |
买入 |
| 09:39:00 |
19.01 |
19 |
29272 |
买入 |
| 09:39:03 |
19.01 |
28 |
29300 |
买入 |
| 09:39:06 |
19 |
11 |
29311 |
卖出 |
| 09:39:09 |
19.01 |
76 |
29387 |
买入 |
| 09:39:12 |
19 |
11 |
29398 |
卖出 |
| 09:39:15 |
19 |
29 |
29427 |
买入 |
| 09:39:18 |
18.99 |
30 |
29457 |
卖出 |
| 09:39:21 |
18.99 |
39 |
29496 |
买入 |
| 09:39:24 |
19 |
33 |
29529 |
买入 |
| 09:39:27 |
18.94 |
117 |
29646 |
卖出 |
| 09:39:30 |
18.95 |
12 |
29658 |
买入 |
| 09:39:33 |
18.98 |
23 |
29681 |
买入 |
| 09:39:36 |
18.96 |
48 |
29729 |
卖出 |
| 09:39:39 |
18.96 |
46 |
29775 |
买入 |
| 09:39:42 |
18.98 |
47 |
29822 |
买入 |
| 09:39:45 |
18.96 |
13 |
29835 |
卖出 |
| 09:39:48 |
18.98 |
33 |
29868 |
买入 |
| 09:39:51 |
18.98 |
13 |
29881 |
买入 |
| 09:39:54 |
19.02 |
657 |
30538 |
买入 |
| 09:39:57 |
19 |
75 |
30613 |
卖出 |
| 09:40:00 |
19.02 |
15 |
30628 |
买入 |
| 09:40:03 |
19.03 |
43 |
30671 |
买入 |
| 09:40:06 |
19.02 |
19 |
30690 |
卖出 |
| 09:40:09 |
19.03 |
52 |
30742 |
买入 |
| 09:40:12 |
19.04 |
376 |
31118 |
买入 |
| 09:40:15 |
19.06 |
95 |
31213 |
买入 |
| 09:40:18 |
19.07 |
70 |
31283 |
买入 |
| 09:40:21 |
19.07 |
19 |
31302 |
买入 |
| 09:40:24 |
19.08 |
98 |
31400 |
买入 |
| 09:40:27 |
19.11 |
501 |
31901 |
买入 |
| 09:40:30 |
19.11 |
105 |
32006 |
买入 |
| 09:40:33 |
19.13 |
235 |
32241 |
买入 |
| 09:40:36 |
19.18 |
123 |
32364 |
买入 |
| 09:40:39 |
19.19 |
190 |
32554 |
买入 |
| 09:40:42 |
19.2 |
110 |
32664 |
买入 |
| 09:40:45 |
19.2 |
149 |
32813 |
买入 |
| 09:40:48 |
19.21 |
317 |
33130 |
买入 |
| 09:40:51 |
19.27 |
140 |
33270 |
买入 |
| 09:40:54 |
19.27 |
32 |
33302 |
买入 |
| 09:40:57 |
19.27 |
29 |
33331 |
卖出 |
| 09:41:00 |
19.28 |
115 |
33446 |
买入 |
| 09:41:03 |
19.3 |
89 |
33535 |
买入 |
| 09:41:06 |
19.3 |
169 |
33704 |
买入 |
| 09:41:09 |
19.34 |
107 |
33811 |
买入 |
| 09:41:12 |
19.35 |
83 |
33894 |
买入 |
| 09:41:15 |
19.34 |
80 |
33974 |
卖出 |
| 09:41:18 |
19.36 |
219 |
34193 |
买入 |
| 09:41:21 |
19.38 |
194 |
34387 |
买入 |
| 09:41:24 |
19.35 |
239 |
34626 |
卖出 |
| 09:41:27 |
19.29 |
1365 |
35991 |
卖出 |
| 09:41:30 |
19.31 |
241 |
36232 |
买入 |
| 09:41:33 |
19.23 |
566 |
36798 |
卖出 |
| 09:41:36 |
19.23 |
58 |
36856 |
买入 |
| 09:41:39 |
19.31 |
479 |
37335 |
买入 |
| 09:41:42 |
19.27 |
164 |
37499 |
卖出 |
| 09:41:45 |
19.23 |
29 |
37528 |
卖出 |
| 09:41:48 |
19.2 |
181 |
37709 |
卖出 |
| 09:41:51 |
19.29 |
162 |
37871 |
买入 |
| 09:41:54 |
19.26 |
127 |
37998 |
卖出 |
| 09:41:57 |
19.28 |
125 |
38123 |
买入 |
| 09:42:00 |
19.28 |
52 |
38175 |
卖出 |
| 09:42:03 |
19.29 |
272 |
38447 |
买入 |
| 09:42:06 |
19.29 |
313 |
38760 |
卖出 |
| 09:42:09 |
19.3 |
137 |
38897 |
买入 |
| 09:42:12 |
19.29 |
353 |
39250 |
卖出 |
| 09:42:15 |
19.3 |
168 |
39418 |
买入 |
| 09:42:18 |
19.32 |
352 |
39770 |
买入 |
| 09:42:21 |
19.3 |
65 |
39835 |
卖出 |
| 09:42:24 |
19.31 |
23 |
39858 |
买入 |
| 09:42:27 |
19.32 |
120 |
39978 |
买入 |
| 09:42:30 |
19.34 |
109 |
40087 |
买入 |
| 09:42:33 |
19.32 |
41 |
40128 |
卖出 |
| 09:42:36 |
19.34 |
28 |
40156 |
买入 |
| 09:42:39 |
19.34 |
138 |
40294 |
买入 |
| 09:42:42 |
19.35 |
83 |
40377 |
买入 |
| 09:42:45 |
19.35 |
84 |
40461 |
卖出 |
| 09:42:48 |
19.36 |
24 |
40485 |
买入 |
| 09:42:51 |
19.38 |
133 |
40618 |
买入 |
| 09:42:54 |
19.37 |
101 |
40719 |
卖出 |
| 09:42:57 |
19.4 |
361 |
41080 |
买入 |
| 09:43:00 |
19.4 |
35 |
41115 |
卖出 |
| 09:43:03 |
19.44 |
53 |
41168 |
买入 |
| 09:43:06 |
19.44 |
250 |
41418 |
买入 |
| 09:43:09 |
19.41 |
317 |
41735 |
卖出 |
| 09:43:12 |
19.4 |
175 |
41910 |
卖出 |
| 09:43:15 |
19.4 |
203 |
42113 |
买入 |
| 09:43:18 |
19.4 |
122 |
42235 |
买入 |