中金辐照[300962]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.22 |
27 |
27 |
集合竞价 |
| 09:23:03 |
15.22 |
27 |
27 |
集合竞价 |
| 09:24:42 |
15.22 |
27 |
27 |
集合竞价 |
| 09:24:51 |
15.22 |
47 |
47 |
集合竞价 |
| 09:25:00 |
15.3 |
72 |
72 |
集合竞价 |
| 09:25:03 |
15.3 |
78 |
150 |
买入 |
| 09:30:03 |
15.31 |
58 |
208 |
买入 |
| 09:30:06 |
15.34 |
7 |
215 |
买入 |
| 09:30:09 |
15.3 |
16 |
231 |
卖出 |
| 09:30:12 |
15.34 |
47 |
278 |
买入 |
| 09:30:15 |
15.34 |
10 |
288 |
买入 |
| 09:30:18 |
15.35 |
7 |
295 |
买入 |
| 09:30:21 |
15.35 |
3 |
298 |
买入 |
| 09:30:24 |
15.33 |
61 |
359 |
卖出 |
| 09:30:27 |
15.34 |
3 |
362 |
买入 |
| 09:30:33 |
15.35 |
19 |
381 |
卖出 |
| 09:30:39 |
15.35 |
27 |
408 |
卖出 |
| 09:30:42 |
15.35 |
3 |
411 |
买入 |
| 09:30:45 |
15.34 |
3 |
414 |
卖出 |
| 09:30:48 |
15.35 |
3 |
417 |
买入 |
| 09:30:57 |
15.38 |
9 |
426 |
买入 |
| 09:31:00 |
15.38 |
20 |
446 |
卖出 |
| 09:31:03 |
15.38 |
7 |
453 |
卖出 |
| 09:31:06 |
15.42 |
3 |
456 |
买入 |
| 09:31:09 |
15.42 |
1 |
457 |
卖出 |
| 09:31:12 |
15.46 |
13 |
470 |
买入 |
| 09:31:15 |
15.42 |
14 |
484 |
卖出 |
| 09:31:18 |
15.42 |
52 |
536 |
买入 |
| 09:31:24 |
15.3 |
32 |
568 |
卖出 |
| 09:31:30 |
15.42 |
1 |
569 |
买入 |
| 09:31:36 |
15.42 |
1 |
570 |
买入 |
| 09:31:45 |
15.44 |
118 |
688 |
买入 |
| 09:31:57 |
15.4 |
8 |
696 |
卖出 |
| 09:32:00 |
15.4 |
6 |
702 |
买入 |
| 09:32:03 |
15.42 |
44 |
746 |
买入 |
| 09:32:09 |
15.43 |
14 |
760 |
买入 |
| 09:32:12 |
15.42 |
2 |
762 |
卖出 |
| 09:32:15 |
15.42 |
2 |
764 |
买入 |
| 09:32:18 |
15.42 |
67 |
831 |
买入 |
| 09:32:21 |
15.41 |
62 |
893 |
卖出 |
| 09:32:27 |
15.41 |
51 |
944 |
买入 |
| 09:32:30 |
15.41 |
1 |
945 |
买入 |
| 09:32:42 |
15.41 |
2 |
947 |
卖出 |
| 09:32:45 |
15.41 |
1 |
948 |
买入 |
| 09:32:48 |
15.41 |
3 |
951 |
买入 |
| 09:33:09 |
15.38 |
1 |
952 |
卖出 |
| 09:33:12 |
15.39 |
1 |
953 |
买入 |
| 09:33:15 |
15.37 |
6 |
959 |
卖出 |
| 09:33:18 |
15.39 |
12 |
971 |
买入 |
| 09:33:24 |
15.39 |
1 |
972 |
卖出 |
| 09:33:30 |
15.39 |
74 |
1046 |
卖出 |
| 09:33:33 |
15.39 |
18 |
1064 |
卖出 |
| 09:33:42 |
15.39 |
19 |
1083 |
买入 |
| 09:33:45 |
15.4 |
12 |
1095 |
买入 |
| 09:33:48 |
15.41 |
27 |
1122 |
买入 |
| 09:33:57 |
15.42 |
5 |
1127 |
买入 |
| 09:34:00 |
15.42 |
35 |
1162 |
买入 |
| 09:34:03 |
15.41 |
1 |
1163 |
卖出 |
| 09:34:06 |
15.41 |
1 |
1164 |
买入 |
| 09:34:09 |
15.41 |
42 |
1206 |
买入 |
| 09:34:12 |
15.41 |
3 |
1209 |
买入 |
| 09:34:15 |
15.42 |
5 |
1214 |
买入 |
| 09:34:18 |
15.4 |
1 |
1215 |
卖出 |
| 09:34:21 |
15.43 |
6 |
1221 |
买入 |
| 09:34:27 |
15.42 |
18 |
1239 |
卖出 |
| 09:34:36 |
15.42 |
11 |
1250 |
买入 |
| 09:34:39 |
15.42 |
4 |
1254 |
买入 |
| 09:34:42 |
15.42 |
9 |
1263 |
买入 |
| 09:34:45 |
15.42 |
33 |
1296 |
买入 |
| 09:34:48 |
15.43 |
3 |
1299 |
买入 |
| 09:34:51 |
15.43 |
4 |
1303 |
买入 |
| 09:34:57 |
15.45 |
9 |
1312 |
买入 |
| 09:35:03 |
15.42 |
69 |
1381 |
卖出 |
| 09:35:06 |
15.45 |
6 |
1387 |
买入 |
| 09:35:15 |
15.45 |
6 |
1393 |
买入 |
| 09:35:21 |
15.45 |
5 |
1398 |
卖出 |
| 09:35:24 |
15.42 |
18 |
1416 |
卖出 |
| 09:35:30 |
15.44 |
1 |
1417 |
买入 |
| 09:35:36 |
15.43 |
8 |
1425 |
卖出 |
| 09:35:42 |
15.44 |
6 |
1431 |
卖出 |
| 09:35:45 |
15.44 |
8 |
1439 |
卖出 |
| 09:35:51 |
15.46 |
1 |
1440 |
买入 |
| 09:36:06 |
15.45 |
35 |
1475 |
买入 |
| 09:36:09 |
15.46 |
10 |
1485 |
买入 |
| 09:36:12 |
15.47 |
31 |
1516 |
买入 |
| 09:36:15 |
15.46 |
1 |
1517 |
卖出 |
| 09:36:21 |
15.47 |
5 |
1522 |
买入 |
| 09:36:27 |
15.47 |
50 |
1572 |
买入 |
| 09:36:30 |
15.49 |
28 |
1600 |
买入 |
| 09:36:33 |
15.5 |
33 |
1633 |
买入 |
| 09:36:39 |
15.5 |
2 |
1635 |
买入 |
| 09:36:45 |
15.52 |
12 |
1647 |
买入 |
| 09:36:48 |
15.52 |
5 |
1652 |
买入 |
| 09:36:54 |
15.52 |
23 |
1675 |
买入 |
| 09:36:57 |
15.54 |
7 |
1682 |
买入 |
| 09:37:03 |
15.54 |
4 |
1686 |
买入 |
| 09:37:06 |
15.54 |
11 |
1697 |
买入 |
| 09:37:09 |
15.54 |
10 |
1707 |
买入 |
| 09:37:12 |
15.53 |
5 |
1712 |
卖出 |
| 09:37:15 |
15.54 |
5 |
1717 |
买入 |
| 09:37:18 |
15.54 |
1 |
1718 |
买入 |
| 09:37:21 |
15.54 |
6 |
1724 |
买入 |
| 09:37:27 |
15.55 |
4 |
1728 |
买入 |
| 09:37:30 |
15.54 |
19 |
1747 |
卖出 |
| 09:37:36 |
15.59 |
52 |
1799 |
买入 |
| 09:37:39 |
15.55 |
7 |
1806 |
卖出 |
| 09:37:42 |
15.63 |
40 |
1846 |
买入 |
| 09:37:45 |
15.56 |
24 |
1870 |
卖出 |
| 09:37:51 |
15.59 |
5 |
1875 |
买入 |
| 09:37:54 |
15.61 |
2 |
1877 |
卖出 |
| 09:38:00 |
15.59 |
7 |
1884 |
卖出 |
| 09:38:03 |
15.59 |
3 |
1887 |
卖出 |
| 09:38:09 |
15.57 |
6 |
1893 |
卖出 |
| 09:38:12 |
15.58 |
1 |
1894 |
买入 |
| 09:38:15 |
15.59 |
3 |
1897 |
买入 |
| 09:38:27 |
15.6 |
16 |
1913 |
买入 |
| 09:38:30 |
15.6 |
12 |
1925 |
买入 |
| 09:38:33 |
15.6 |
5 |
1930 |
卖出 |
| 09:38:39 |
15.6 |
62 |
1992 |
卖出 |
| 09:38:42 |
15.6 |
5 |
1997 |
卖出 |
| 09:38:45 |
15.6 |
2 |
1999 |
卖出 |
| 09:38:51 |
15.62 |
4 |
2003 |
买入 |
| 09:38:54 |
15.61 |
2 |
2005 |
卖出 |
| 09:38:57 |
15.61 |
2 |
2007 |
卖出 |
| 09:39:00 |
15.61 |
13 |
2020 |
卖出 |
| 09:39:03 |
15.61 |
8 |
2028 |
买入 |
| 09:39:06 |
15.6 |
1 |
2029 |
卖出 |
| 09:39:09 |
15.6 |
3 |
2032 |
卖出 |
| 09:39:12 |
15.61 |
59 |
2091 |
买入 |
| 09:39:15 |
15.6 |
23 |
2114 |
卖出 |
| 09:39:27 |
15.59 |
3 |
2117 |
卖出 |
| 09:39:30 |
15.6 |
26 |
2143 |
买入 |
| 09:39:33 |
15.6 |
5 |
2148 |
卖出 |
| 09:39:39 |
15.6 |
12 |
2160 |
卖出 |
| 09:39:42 |
15.6 |
66 |
2226 |
卖出 |
| 09:39:45 |
15.6 |
2 |
2228 |
卖出 |
| 09:39:48 |
15.6 |
1 |
2229 |
买入 |
| 09:40:00 |
15.59 |
16 |
2245 |
卖出 |
| 09:40:03 |
15.59 |
12 |
2257 |
卖出 |
| 09:40:06 |
15.59 |
28 |
2285 |
卖出 |
| 09:40:09 |
15.59 |
5 |
2290 |
卖出 |
| 09:40:12 |
15.59 |
9 |
2299 |
卖出 |
| 09:40:15 |
15.56 |
20 |
2319 |
卖出 |
| 09:40:21 |
15.6 |
51 |
2370 |
买入 |
| 09:40:24 |
15.6 |
15 |
2385 |
卖出 |
| 09:40:30 |
15.61 |
18 |
2403 |
买入 |
| 09:40:33 |
15.61 |
42 |
2445 |
买入 |
| 09:40:42 |
15.62 |
48 |
2493 |
买入 |
| 09:40:45 |
15.61 |
4 |
2497 |
卖出 |
| 09:40:51 |
15.61 |
5 |
2502 |
卖出 |
| 09:41:00 |
15.61 |
5 |
2507 |
卖出 |
| 09:41:03 |
15.61 |
3 |
2510 |
卖出 |
| 09:41:12 |
15.61 |
6 |
2516 |
卖出 |
| 09:41:24 |
15.6 |
1 |
2517 |
买入 |
| 09:41:30 |
15.6 |
1 |
2518 |
买入 |
| 09:41:36 |
15.6 |
14 |
2532 |
买入 |
| 09:41:39 |
15.58 |
3 |
2535 |
卖出 |
| 09:41:45 |
15.59 |
1 |
2536 |
买入 |
| 09:41:48 |
15.58 |
10 |
2546 |
卖出 |
| 09:41:51 |
15.58 |
1 |
2547 |
买入 |
| 09:42:00 |
15.58 |
1 |
2548 |
买入 |
| 09:42:06 |
15.56 |
10 |
2558 |
卖出 |
| 09:42:12 |
15.58 |
9 |
2567 |
买入 |
| 09:42:15 |
15.58 |
2 |
2569 |
卖出 |
| 09:42:24 |
15.58 |
6 |
2575 |
买入 |
| 09:42:30 |
15.59 |
2 |
2577 |
买入 |
| 09:42:45 |
15.58 |
9 |
2586 |
卖出 |
| 09:42:48 |
15.58 |
1 |
2587 |
买入 |
| 09:42:51 |
15.58 |
8 |
2595 |
买入 |
| 09:43:03 |
15.58 |
18 |
2613 |
买入 |
| 09:43:15 |
15.59 |
19 |
2632 |
买入 |
| 09:43:18 |
15.59 |
40 |
2672 |
买入 |
| 09:43:24 |
15.57 |
10 |
2682 |
卖出 |
| 09:43:33 |
15.59 |
7 |
2689 |
买入 |
| 09:43:48 |
15.59 |
1 |
2690 |
买入 |
| 09:43:51 |
15.56 |
2 |
2692 |
卖出 |
| 09:44:03 |
15.58 |
1 |
2693 |
买入 |
| 09:44:12 |
15.59 |
36 |
2729 |
买入 |
| 09:44:21 |
15.6 |
40 |
2769 |
买入 |
| 09:44:24 |
15.61 |
6 |
2775 |
买入 |
| 09:44:30 |
15.61 |
10 |
2785 |
买入 |
| 09:44:33 |
15.61 |
1 |
2786 |
买入 |
| 09:44:48 |
15.61 |
5 |
2791 |
买入 |
| 09:44:51 |
15.6 |
3 |
2794 |
卖出 |
| 09:45:03 |
15.59 |
22 |
2816 |
卖出 |
| 09:45:09 |
15.59 |
2 |
2818 |
买入 |
| 09:45:12 |
15.56 |
1 |
2819 |
卖出 |
| 09:45:18 |
15.59 |
1 |
2820 |
买入 |
| 09:45:33 |
15.59 |
1 |
2821 |
买入 |
| 09:45:42 |
15.56 |
4 |
2825 |
卖出 |
| 09:45:48 |
15.56 |
1 |
2826 |
买入 |
| 09:45:51 |
15.56 |
5 |
2831 |
买入 |
| 09:46:00 |
15.55 |
20 |
2851 |
卖出 |
| 09:46:27 |
15.53 |
30 |
2881 |
卖出 |
| 09:46:39 |
15.55 |
25 |
2906 |
卖出 |
| 09:46:42 |
15.55 |
1 |
2907 |
买入 |
| 09:46:45 |
15.55 |
14 |
2921 |
买入 |
| 09:46:51 |
15.54 |
10 |
2931 |
卖出 |
| 09:47:03 |
15.58 |
13 |
2944 |
买入 |
| 09:47:06 |
15.58 |
3 |
2947 |
买入 |
| 09:47:30 |
15.57 |
1 |
2948 |
买入 |
| 09:47:42 |
15.58 |
2 |
2950 |
买入 |
| 09:47:54 |
15.57 |
3 |
2953 |
卖出 |
| 09:48:00 |
15.57 |
10 |
2963 |
卖出 |
| 09:48:06 |
15.58 |
3 |
2966 |
买入 |
| 09:48:30 |
15.55 |
82 |
3048 |
卖出 |
| 09:48:33 |
15.55 |
3 |
3051 |
买入 |
| 09:48:36 |
15.58 |
1 |
3052 |
买入 |
| 09:48:48 |
15.54 |
18 |
3070 |
卖出 |
| 09:48:51 |
15.54 |
32 |
3102 |
卖出 |
| 09:49:00 |
15.53 |
11 |
3113 |
卖出 |
| 09:49:06 |
15.55 |
20 |
3133 |
买入 |
| 09:49:24 |
15.52 |
10 |
3143 |
卖出 |
| 09:49:36 |
15.52 |
2 |
3145 |
卖出 |
| 09:49:45 |
15.57 |
19 |
3164 |
买入 |
| 09:50:24 |
15.54 |
5 |
3169 |
卖出 |
| 09:50:27 |
15.54 |
2 |
3171 |
卖出 |
| 09:50:48 |
15.54 |
15 |
3186 |
卖出 |
| 09:50:54 |
15.54 |
2 |
3188 |
买入 |
| 09:51:00 |
15.54 |
3 |
3191 |
买入 |
| 09:51:03 |
15.54 |
7 |
3198 |
卖出 |
| 09:51:48 |
15.56 |
1 |
3199 |
买入 |
| 09:51:54 |
15.56 |
4 |
3203 |
买入 |
| 09:51:57 |
15.56 |
1 |
3204 |
买入 |
| 09:52:09 |
15.56 |
53 |
3257 |
买入 |
| 09:52:12 |
15.55 |
92 |
3349 |
卖出 |
| 09:52:15 |
15.57 |
6 |
3355 |
买入 |
| 09:52:42 |
15.58 |
6 |
3361 |
买入 |
| 09:53:00 |
15.58 |
5 |
3366 |
买入 |
| 09:53:03 |
15.57 |
4 |
3370 |
卖出 |
| 09:53:15 |
15.57 |
4 |
3374 |
买入 |
| 09:53:21 |
15.57 |
3 |
3377 |
买入 |
| 09:53:27 |
15.57 |
1 |
3378 |
买入 |
| 09:53:30 |
15.58 |
29 |
3407 |
买入 |
| 09:53:51 |
15.57 |
7 |
3414 |
卖出 |
| 09:53:57 |
15.59 |
10 |
3424 |
买入 |
| 09:54:00 |
15.59 |
5 |
3429 |
买入 |
| 09:54:06 |
15.59 |
4 |
3433 |
买入 |
| 09:54:15 |
15.59 |
3 |
3436 |
买入 |
| 09:54:24 |
15.59 |
7 |
3443 |
买入 |
| 09:54:30 |
15.59 |
10 |
3453 |
买入 |
| 09:54:33 |
15.59 |
3 |
3456 |
买入 |
| 09:55:03 |
15.6 |
6 |
3462 |
买入 |
| 09:55:06 |
15.6 |
5 |
3467 |
买入 |
| 09:55:09 |
15.6 |
2 |
3469 |
买入 |
| 09:55:12 |
15.6 |
5 |
3474 |
买入 |
| 09:55:54 |
15.6 |
1 |
3475 |
买入 |
| 09:56:09 |
15.58 |
9 |
3484 |
卖出 |
| 09:56:12 |
15.58 |
1 |
3485 |
买入 |
| 09:56:33 |
15.58 |
2 |
3487 |
买入 |
| 09:57:09 |
15.57 |
5 |
3492 |
卖出 |
| 09:57:12 |
15.57 |
1 |
3493 |
买入 |
| 09:57:18 |
15.56 |
1 |
3494 |
卖出 |
| 09:57:21 |
15.56 |
30 |
3524 |
卖出 |
| 09:57:30 |
15.56 |
10 |
3534 |
卖出 |
| 09:57:42 |
15.56 |
62 |
3596 |
卖出 |
| 09:58:00 |
15.55 |
1 |
3597 |
卖出 |
| 09:58:12 |
15.53 |
58 |
3655 |
卖出 |
| 09:58:15 |
15.53 |
1 |
3656 |
卖出 |
| 09:58:18 |
15.53 |
1 |
3657 |
卖出 |
| 09:58:45 |
15.53 |
1 |
3658 |
卖出 |
| 09:58:54 |
15.53 |
36 |
3694 |
卖出 |
| 09:59:09 |
15.52 |
1 |
3695 |
卖出 |
| 09:59:15 |
15.53 |
1 |
3696 |
买入 |
| 09:59:18 |
15.53 |
4 |
3700 |
买入 |
| 09:59:27 |
15.54 |
4 |
3704 |
买入 |
| 09:59:30 |
15.54 |
1 |
3705 |
买入 |
| 09:59:36 |
15.55 |
8 |
3713 |
买入 |
| 09:59:42 |
15.55 |
1 |
3714 |
买入 |
| 10:00:06 |
15.53 |
13 |
3727 |
卖出 |
| 10:00:12 |
15.52 |
37 |
3764 |
卖出 |
| 10:00:15 |
15.5 |
2 |
3766 |
卖出 |
| 10:00:18 |
15.5 |
1 |
3767 |
卖出 |
| 10:00:33 |
15.51 |
14 |
3781 |
买入 |
| 10:00:39 |
15.52 |
5 |
3786 |
卖出 |
| 10:00:48 |
15.54 |
4 |
3790 |
买入 |
| 10:01:00 |
15.53 |
1 |
3791 |
买入 |
| 10:01:27 |
15.53 |
9 |
3800 |
卖出 |
| 10:01:30 |
15.53 |
1 |
3801 |
买入 |
| 10:01:33 |
15.55 |
9 |
3810 |
买入 |
| 10:01:39 |
15.55 |
2 |
3812 |
卖出 |
| 10:01:45 |
15.55 |
1 |
3813 |
卖出 |
| 10:02:12 |
15.57 |
20 |
3833 |
买入 |
| 10:02:27 |
15.54 |
2 |
3835 |
卖出 |
| 10:02:48 |
15.53 |
11 |
3846 |
卖出 |
| 10:03:12 |
15.54 |
1 |
3847 |
买入 |
| 10:03:42 |
15.53 |
1 |
3848 |
卖出 |
| 10:03:45 |
15.53 |
2 |
3850 |
卖出 |
| 10:03:48 |
15.53 |
1 |
3851 |
买入 |
| 10:03:51 |
15.5 |
98 |
3949 |
卖出 |
| 10:03:57 |
15.5 |
2 |
3951 |
卖出 |
| 10:04:06 |
15.5 |
1 |
3952 |
卖出 |
| 10:04:09 |
15.5 |
9 |
3961 |
卖出 |
| 10:04:39 |
15.47 |
3 |
3964 |
卖出 |
| 10:04:42 |
15.47 |
59 |
4023 |
买入 |
| 10:04:45 |
15.5 |
14 |
4037 |
买入 |
| 10:04:51 |
15.49 |
1 |
4038 |
卖出 |
| 10:05:06 |
15.5 |
2 |
4040 |
买入 |
| 10:05:12 |
15.49 |
9 |
4049 |
卖出 |
| 10:05:18 |
15.49 |
51 |
4100 |
买入 |