中金辐照[300962]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.25 |
3 |
3 |
集合竞价 |
| 09:15:21 |
15.36 |
3 |
3 |
集合竞价 |
| 09:20:03 |
15.36 |
4 |
4 |
集合竞价 |
| 09:23:12 |
15.32 |
4 |
4 |
集合竞价 |
| 09:24:24 |
15.26 |
4 |
4 |
集合竞价 |
| 09:24:42 |
15.25 |
8 |
8 |
集合竞价 |
| 09:24:51 |
15.25 |
8 |
8 |
集合竞价 |
| 09:25:00 |
15.25 |
50 |
50 |
集合竞价 |
| 09:25:03 |
15.32 |
95 |
145 |
买入 |
| 09:30:03 |
15.34 |
66 |
211 |
买入 |
| 09:30:06 |
15.34 |
13 |
224 |
卖出 |
| 09:30:09 |
15.4 |
33 |
257 |
买入 |
| 09:30:12 |
15.42 |
2 |
259 |
买入 |
| 09:30:15 |
15.36 |
7 |
266 |
卖出 |
| 09:30:18 |
15.42 |
64 |
330 |
买入 |
| 09:30:21 |
15.36 |
13 |
343 |
卖出 |
| 09:30:27 |
15.4 |
27 |
370 |
买入 |
| 09:30:30 |
15.4 |
13 |
383 |
买入 |
| 09:30:36 |
15.42 |
2 |
385 |
买入 |
| 09:30:42 |
15.4 |
3 |
388 |
卖出 |
| 09:30:45 |
15.42 |
28 |
416 |
买入 |
| 09:30:48 |
15.42 |
9 |
425 |
买入 |
| 09:30:51 |
15.42 |
18 |
443 |
买入 |
| 09:30:54 |
15.42 |
20 |
463 |
卖出 |
| 09:30:57 |
15.42 |
37 |
500 |
卖出 |
| 09:31:03 |
15.43 |
35 |
535 |
买入 |
| 09:31:06 |
15.43 |
17 |
552 |
买入 |
| 09:31:09 |
15.42 |
8 |
560 |
卖出 |
| 09:31:12 |
15.42 |
84 |
644 |
卖出 |
| 09:31:15 |
15.43 |
51 |
695 |
买入 |
| 09:31:27 |
15.45 |
4 |
699 |
买入 |
| 09:31:30 |
15.48 |
153 |
852 |
买入 |
| 09:31:33 |
15.46 |
26 |
878 |
卖出 |
| 09:31:39 |
15.45 |
23 |
901 |
买入 |
| 09:31:45 |
15.44 |
12 |
913 |
买入 |
| 09:31:51 |
15.44 |
23 |
936 |
买入 |
| 09:32:03 |
15.43 |
24 |
960 |
卖出 |
| 09:32:06 |
15.44 |
16 |
976 |
买入 |
| 09:32:15 |
15.44 |
10 |
986 |
买入 |
| 09:32:21 |
15.43 |
41 |
1027 |
卖出 |
| 09:32:27 |
15.43 |
77 |
1104 |
买入 |
| 09:32:33 |
15.43 |
1 |
1105 |
买入 |
| 09:32:39 |
15.43 |
46 |
1151 |
买入 |
| 09:32:42 |
15.42 |
1 |
1152 |
买入 |
| 09:32:45 |
15.43 |
19 |
1171 |
买入 |
| 09:32:51 |
15.43 |
18 |
1189 |
卖出 |
| 09:32:57 |
15.45 |
27 |
1216 |
买入 |
| 09:33:00 |
15.45 |
8 |
1224 |
卖出 |
| 09:33:03 |
15.45 |
129 |
1353 |
卖出 |
| 09:33:06 |
15.45 |
88 |
1441 |
买入 |
| 09:33:09 |
15.48 |
32 |
1473 |
买入 |
| 09:33:15 |
15.49 |
26 |
1499 |
买入 |
| 09:33:18 |
15.5 |
73 |
1572 |
买入 |
| 09:33:21 |
15.5 |
8 |
1580 |
卖出 |
| 09:33:27 |
15.5 |
32 |
1612 |
卖出 |
| 09:33:30 |
15.54 |
44 |
1656 |
买入 |
| 09:33:33 |
15.5 |
20 |
1676 |
卖出 |
| 09:33:36 |
15.5 |
14 |
1690 |
卖出 |
| 09:33:39 |
15.54 |
53 |
1743 |
买入 |
| 09:33:42 |
15.5 |
87 |
1830 |
卖出 |
| 09:33:45 |
15.5 |
29 |
1859 |
买入 |
| 09:33:48 |
15.51 |
9 |
1868 |
买入 |
| 09:33:51 |
15.54 |
32 |
1900 |
买入 |
| 09:33:54 |
15.5 |
13 |
1913 |
卖出 |
| 09:34:03 |
15.52 |
38 |
1951 |
买入 |
| 09:34:06 |
15.5 |
20 |
1971 |
卖出 |
| 09:34:09 |
15.5 |
4 |
1975 |
卖出 |
| 09:34:12 |
15.52 |
6 |
1981 |
买入 |
| 09:34:15 |
15.52 |
23 |
2004 |
买入 |
| 09:34:24 |
15.54 |
65 |
2069 |
买入 |
| 09:34:27 |
15.52 |
7 |
2076 |
卖出 |
| 09:34:30 |
15.5 |
118 |
2194 |
卖出 |
| 09:34:33 |
15.5 |
19 |
2213 |
卖出 |
| 09:34:39 |
15.54 |
29 |
2242 |
买入 |
| 09:34:42 |
15.54 |
34 |
2276 |
卖出 |
| 09:34:45 |
15.5 |
20 |
2296 |
卖出 |
| 09:34:48 |
15.52 |
26 |
2322 |
买入 |
| 09:34:51 |
15.52 |
22 |
2344 |
买入 |
| 09:34:54 |
15.5 |
31 |
2375 |
卖出 |
| 09:34:57 |
15.52 |
11 |
2386 |
买入 |
| 09:35:03 |
15.52 |
28 |
2414 |
卖出 |
| 09:35:09 |
15.53 |
13 |
2427 |
买入 |
| 09:35:15 |
15.52 |
8 |
2435 |
卖出 |
| 09:35:21 |
15.5 |
30 |
2465 |
卖出 |
| 09:35:27 |
15.5 |
79 |
2544 |
卖出 |
| 09:35:42 |
15.49 |
8 |
2552 |
卖出 |
| 09:35:45 |
15.49 |
3 |
2555 |
买入 |
| 09:35:51 |
15.49 |
13 |
2568 |
买入 |
| 09:35:54 |
15.46 |
15 |
2583 |
卖出 |
| 09:36:06 |
15.49 |
1 |
2584 |
买入 |
| 09:36:15 |
15.49 |
3 |
2587 |
买入 |
| 09:36:18 |
15.49 |
3 |
2590 |
买入 |
| 09:36:24 |
15.49 |
7 |
2597 |
买入 |
| 09:36:27 |
15.49 |
5 |
2602 |
买入 |
| 09:36:36 |
15.49 |
26 |
2628 |
买入 |
| 09:36:39 |
15.49 |
15 |
2643 |
买入 |
| 09:36:45 |
15.49 |
58 |
2701 |
买入 |
| 09:36:51 |
15.49 |
65 |
2766 |
卖出 |
| 09:36:54 |
15.52 |
61 |
2827 |
买入 |
| 09:37:06 |
15.51 |
18 |
2845 |
买入 |
| 09:37:12 |
15.51 |
12 |
2857 |
卖出 |
| 09:37:24 |
15.5 |
23 |
2880 |
卖出 |
| 09:37:27 |
15.5 |
4 |
2884 |
买入 |
| 09:37:30 |
15.51 |
20 |
2904 |
买入 |
| 09:37:45 |
15.49 |
4 |
2908 |
卖出 |
| 09:37:48 |
15.49 |
8 |
2916 |
卖出 |
| 09:37:54 |
15.5 |
3 |
2919 |
买入 |
| 09:37:57 |
15.49 |
8 |
2927 |
卖出 |
| 09:38:03 |
15.49 |
2 |
2929 |
卖出 |
| 09:38:06 |
15.48 |
3 |
2932 |
卖出 |
| 09:38:09 |
15.46 |
35 |
2967 |
卖出 |
| 09:38:12 |
15.46 |
2 |
2969 |
卖出 |
| 09:38:18 |
15.47 |
5 |
2974 |
买入 |
| 09:38:24 |
15.47 |
9 |
2983 |
买入 |
| 09:38:33 |
15.47 |
8 |
2991 |
卖出 |
| 09:38:39 |
15.47 |
10 |
3001 |
卖出 |
| 09:38:42 |
15.47 |
24 |
3025 |
卖出 |
| 09:38:45 |
15.48 |
33 |
3058 |
买入 |
| 09:38:51 |
15.47 |
1 |
3059 |
买入 |
| 09:39:03 |
15.47 |
1 |
3060 |
买入 |
| 09:39:06 |
15.46 |
113 |
3173 |
卖出 |
| 09:39:09 |
15.43 |
82 |
3255 |
卖出 |
| 09:39:15 |
15.43 |
34 |
3289 |
卖出 |
| 09:39:18 |
15.43 |
2 |
3291 |
卖出 |
| 09:39:24 |
15.43 |
5 |
3296 |
卖出 |
| 09:39:33 |
15.44 |
9 |
3305 |
卖出 |
| 09:39:36 |
15.43 |
30 |
3335 |
卖出 |
| 09:39:45 |
15.43 |
2 |
3337 |
卖出 |
| 09:39:48 |
15.43 |
29 |
3366 |
卖出 |
| 09:39:51 |
15.43 |
16 |
3382 |
卖出 |
| 09:39:54 |
15.43 |
7 |
3389 |
买入 |
| 09:39:57 |
15.44 |
17 |
3406 |
买入 |
| 09:40:00 |
15.44 |
6 |
3412 |
卖出 |
| 09:40:03 |
15.41 |
30 |
3442 |
卖出 |
| 09:40:09 |
15.43 |
21 |
3463 |
买入 |
| 09:40:36 |
15.43 |
13 |
3476 |
卖出 |
| 09:40:39 |
15.43 |
3 |
3479 |
卖出 |
| 09:40:48 |
15.42 |
20 |
3499 |
卖出 |
| 09:40:51 |
15.43 |
20 |
3519 |
买入 |
| 09:40:57 |
15.41 |
48 |
3567 |
卖出 |
| 09:41:03 |
15.4 |
37 |
3604 |
卖出 |
| 09:41:06 |
15.38 |
44 |
3648 |
卖出 |
| 09:41:09 |
15.38 |
30 |
3678 |
卖出 |
| 09:41:12 |
15.38 |
23 |
3701 |
卖出 |
| 09:41:18 |
15.39 |
31 |
3732 |
买入 |
| 09:41:21 |
15.32 |
15 |
3747 |
卖出 |
| 09:41:24 |
15.32 |
22 |
3769 |
卖出 |
| 09:41:33 |
15.32 |
5 |
3774 |
卖出 |
| 09:41:54 |
15.33 |
6 |
3780 |
卖出 |
| 09:41:57 |
15.33 |
6 |
3786 |
买入 |
| 09:42:06 |
15.35 |
47 |
3833 |
买入 |
| 09:42:12 |
15.36 |
3 |
3836 |
买入 |
| 09:42:18 |
15.33 |
2 |
3838 |
买入 |
| 09:42:30 |
15.37 |
3 |
3841 |
买入 |
| 09:42:48 |
15.33 |
28 |
3869 |
卖出 |
| 09:42:57 |
15.34 |
12 |
3881 |
卖出 |
| 09:43:03 |
15.34 |
2 |
3883 |
卖出 |
| 09:43:06 |
15.33 |
51 |
3934 |
卖出 |
| 09:43:09 |
15.32 |
62 |
3996 |
卖出 |
| 09:43:12 |
15.32 |
2 |
3998 |
卖出 |
| 09:43:18 |
15.33 |
5 |
4003 |
买入 |
| 09:43:24 |
15.31 |
2 |
4005 |
卖出 |
| 09:43:27 |
15.31 |
35 |
4040 |
卖出 |
| 09:43:30 |
15.31 |
2 |
4042 |
卖出 |
| 09:43:45 |
15.31 |
6 |
4048 |
卖出 |
| 09:43:48 |
15.31 |
4 |
4052 |
卖出 |
| 09:43:51 |
15.31 |
7 |
4059 |
卖出 |
| 09:43:54 |
15.3 |
8 |
4067 |
卖出 |
| 09:43:57 |
15.32 |
26 |
4093 |
买入 |
| 09:44:06 |
15.3 |
2 |
4095 |
卖出 |
| 09:44:09 |
15.31 |
6 |
4101 |
买入 |
| 09:44:12 |
15.31 |
228 |
4329 |
买入 |
| 09:44:18 |
15.31 |
1 |
4330 |
买入 |
| 09:44:30 |
15.3 |
1 |
4331 |
买入 |
| 09:44:39 |
15.28 |
1 |
4332 |
卖出 |
| 09:44:42 |
15.28 |
27 |
4359 |
卖出 |
| 09:44:48 |
15.28 |
2 |
4361 |
买入 |
| 09:45:06 |
15.26 |
1 |
4362 |
卖出 |
| 09:45:09 |
15.22 |
50 |
4412 |
卖出 |
| 09:45:15 |
15.28 |
2 |
4414 |
买入 |
| 09:45:33 |
15.28 |
10 |
4424 |
买入 |
| 09:45:45 |
15.28 |
13 |
4437 |
买入 |
| 09:45:48 |
15.28 |
8 |
4445 |
买入 |
| 09:45:57 |
15.28 |
3 |
4448 |
卖出 |
| 09:46:00 |
15.28 |
18 |
4466 |
卖出 |
| 09:46:21 |
15.28 |
22 |
4488 |
卖出 |
| 09:46:24 |
15.29 |
1 |
4489 |
买入 |
| 09:47:03 |
15.3 |
107 |
4596 |
买入 |
| 09:47:09 |
15.29 |
32 |
4628 |
卖出 |
| 09:47:12 |
15.31 |
6 |
4634 |
买入 |
| 09:47:24 |
15.31 |
4 |
4638 |
买入 |
| 09:47:27 |
15.31 |
3 |
4641 |
买入 |
| 09:47:36 |
15.31 |
6 |
4647 |
买入 |
| 09:47:48 |
15.32 |
20 |
4667 |
买入 |
| 09:47:57 |
15.34 |
1 |
4668 |
买入 |
| 09:48:00 |
15.34 |
63 |
4731 |
卖出 |
| 09:48:06 |
15.35 |
2 |
4733 |
买入 |
| 09:48:27 |
15.36 |
10 |
4743 |
买入 |
| 09:48:33 |
15.35 |
9 |
4752 |
卖出 |
| 09:48:42 |
15.36 |
3 |
4755 |
买入 |
| 09:48:54 |
15.38 |
4 |
4759 |
买入 |
| 09:49:03 |
15.36 |
3 |
4762 |
卖出 |
| 09:49:06 |
15.35 |
17 |
4779 |
卖出 |
| 09:49:09 |
15.35 |
1 |
4780 |
卖出 |
| 09:49:12 |
15.34 |
10 |
4790 |
卖出 |
| 09:49:15 |
15.34 |
4 |
4794 |
卖出 |
| 09:49:18 |
15.32 |
2 |
4796 |
卖出 |
| 09:49:21 |
15.35 |
6 |
4802 |
买入 |
| 09:49:33 |
15.32 |
26 |
4828 |
卖出 |
| 09:50:00 |
15.32 |
6 |
4834 |
卖出 |
| 09:50:03 |
15.32 |
3 |
4837 |
卖出 |
| 09:50:06 |
15.33 |
4 |
4841 |
买入 |
| 09:50:09 |
15.32 |
18 |
4859 |
卖出 |
| 09:50:12 |
15.31 |
21 |
4880 |
卖出 |
| 09:50:15 |
15.3 |
20 |
4900 |
卖出 |
| 09:50:18 |
15.32 |
5 |
4905 |
买入 |
| 09:50:36 |
15.3 |
10 |
4915 |
卖出 |
| 09:50:39 |
15.29 |
70 |
4985 |
卖出 |
| 09:50:45 |
15.31 |
7 |
4992 |
买入 |
| 09:50:48 |
15.29 |
20 |
5012 |
卖出 |
| 09:51:00 |
15.28 |
6 |
5018 |
卖出 |
| 09:51:09 |
15.28 |
46 |
5064 |
卖出 |
| 09:51:12 |
15.3 |
19 |
5083 |
买入 |
| 09:51:15 |
15.3 |
2 |
5085 |
卖出 |
| 09:51:18 |
15.32 |
12 |
5097 |
买入 |
| 09:51:21 |
15.31 |
78 |
5175 |
卖出 |
| 09:52:03 |
15.31 |
9 |
5184 |
买入 |
| 09:52:15 |
15.3 |
1 |
5185 |
买入 |
| 09:52:21 |
15.3 |
6 |
5191 |
卖出 |
| 09:52:33 |
15.3 |
3 |
5194 |
卖出 |
| 09:52:39 |
15.3 |
6 |
5200 |
买入 |
| 09:52:54 |
15.3 |
10 |
5210 |
买入 |
| 09:53:09 |
15.3 |
3 |
5213 |
买入 |
| 09:53:24 |
15.3 |
1 |
5214 |
卖出 |
| 09:53:51 |
15.3 |
2 |
5216 |
卖出 |
| 09:53:54 |
15.3 |
8 |
5224 |
卖出 |
| 09:54:03 |
15.3 |
12 |
5236 |
卖出 |
| 09:54:18 |
15.3 |
1 |
5237 |
卖出 |
| 09:54:33 |
15.3 |
1 |
5238 |
卖出 |
| 09:54:45 |
15.3 |
1 |
5239 |
卖出 |
| 09:54:48 |
15.3 |
2 |
5241 |
卖出 |
| 09:55:00 |
15.3 |
1 |
5242 |
卖出 |
| 09:55:09 |
15.3 |
5 |
5247 |
卖出 |
| 09:55:15 |
15.3 |
4 |
5251 |
卖出 |
| 09:55:21 |
15.3 |
22 |
5273 |
卖出 |
| 09:55:27 |
15.3 |
8 |
5281 |
卖出 |
| 09:55:30 |
15.3 |
2 |
5283 |
卖出 |
| 09:55:39 |
15.3 |
2 |
5285 |
卖出 |
| 09:55:42 |
15.3 |
1 |
5286 |
卖出 |
| 09:55:45 |
15.26 |
97 |
5383 |
卖出 |
| 09:56:24 |
15.26 |
13 |
5396 |
卖出 |
| 09:56:30 |
15.26 |
1 |
5397 |
卖出 |
| 09:56:36 |
15.26 |
6 |
5403 |
卖出 |
| 09:56:39 |
15.25 |
1 |
5404 |
卖出 |
| 09:56:45 |
15.26 |
36 |
5440 |
买入 |
| 09:56:51 |
15.25 |
1 |
5441 |
卖出 |
| 09:56:54 |
15.25 |
11 |
5452 |
卖出 |
| 09:56:57 |
15.25 |
10 |
5462 |
卖出 |
| 09:57:03 |
15.25 |
1 |
5463 |
卖出 |
| 09:57:09 |
15.24 |
1 |
5464 |
卖出 |
| 09:57:12 |
15.25 |
5 |
5469 |
买入 |
| 09:57:15 |
15.24 |
23 |
5492 |
卖出 |
| 09:57:24 |
15.24 |
61 |
5553 |
买入 |
| 09:57:27 |
15.24 |
1 |
5554 |
买入 |
| 09:57:39 |
15.23 |
1 |
5555 |
卖出 |
| 09:57:51 |
15.23 |
5 |
5560 |
卖出 |
| 09:57:54 |
15.22 |
1 |
5561 |
卖出 |
| 09:57:57 |
15.23 |
26 |
5587 |
买入 |
| 09:58:00 |
15.23 |
1 |
5588 |
买入 |
| 09:58:03 |
15.23 |
30 |
5618 |
买入 |
| 09:58:06 |
15.23 |
2 |
5620 |
买入 |
| 09:58:09 |
15.22 |
8 |
5628 |
卖出 |
| 09:58:18 |
15.23 |
61 |
5689 |
买入 |
| 09:58:21 |
15.23 |
16 |
5705 |
卖出 |
| 09:58:27 |
15.24 |
10 |
5715 |
买入 |
| 09:58:30 |
15.24 |
3 |
5718 |
卖出 |
| 09:58:39 |
15.24 |
4 |
5722 |
卖出 |
| 09:58:45 |
15.24 |
29 |
5751 |
买入 |
| 09:58:54 |
15.23 |
10 |
5761 |
卖出 |
| 09:59:03 |
15.23 |
11 |
5772 |
卖出 |
| 09:59:06 |
15.23 |
45 |
5817 |
卖出 |
| 09:59:15 |
15.23 |
5 |
5822 |
卖出 |
| 09:59:33 |
15.23 |
16 |
5838 |
卖出 |
| 09:59:39 |
15.23 |
5 |
5843 |
卖出 |
| 09:59:42 |
15.23 |
5 |
5848 |
卖出 |
| 09:59:48 |
15.23 |
33 |
5881 |
卖出 |
| 09:59:54 |
15.24 |
5 |
5886 |
买入 |
| 10:00:06 |
15.23 |
1 |
5887 |
卖出 |
| 10:00:09 |
15.24 |
23 |
5910 |
买入 |
| 10:00:12 |
15.25 |
27 |
5937 |
买入 |
| 10:00:15 |
15.23 |
128 |
6065 |
卖出 |
| 10:00:18 |
15.25 |
1 |
6066 |
买入 |
| 10:00:21 |
15.24 |
37 |
6103 |
卖出 |
| 10:00:27 |
15.24 |
2 |
6105 |
买入 |
| 10:00:30 |
15.24 |
43 |
6148 |
买入 |
| 10:00:36 |
15.24 |
83 |
6231 |
买入 |
| 10:00:57 |
15.27 |
1 |
6232 |
买入 |
| 10:01:15 |
15.25 |
39 |
6271 |
卖出 |
| 10:01:24 |
15.25 |
2 |
6273 |
买入 |
| 10:01:27 |
15.24 |
25 |
6298 |
卖出 |