中金辐照[300962]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.41 |
28 |
28 |
集合竞价 |
| 09:15:12 |
18.76 |
117 |
117 |
集合竞价 |
| 09:15:39 |
18.76 |
117 |
117 |
集合竞价 |
| 09:15:57 |
18.76 |
118 |
118 |
集合竞价 |
| 09:16:06 |
18.76 |
118 |
118 |
集合竞价 |
| 09:16:33 |
18.76 |
120 |
120 |
集合竞价 |
| 09:16:42 |
18.76 |
130 |
130 |
集合竞价 |
| 09:16:51 |
18.76 |
130 |
130 |
集合竞价 |
| 09:17:00 |
18.76 |
128 |
128 |
集合竞价 |
| 09:17:09 |
18.76 |
128 |
128 |
集合竞价 |
| 09:17:18 |
18.83 |
175 |
175 |
集合竞价 |
| 09:17:27 |
18.83 |
177 |
177 |
集合竞价 |
| 09:17:36 |
18.76 |
128 |
128 |
集合竞价 |
| 09:17:45 |
18.77 |
117 |
117 |
集合竞价 |
| 09:17:54 |
18.77 |
117 |
117 |
集合竞价 |
| 09:18:03 |
18.77 |
117 |
117 |
集合竞价 |
| 09:18:30 |
18.53 |
155 |
155 |
集合竞价 |
| 09:18:48 |
18.53 |
154 |
154 |
集合竞价 |
| 09:18:57 |
18.53 |
157 |
157 |
集合竞价 |
| 09:19:06 |
18.55 |
172 |
172 |
集合竞价 |
| 09:19:42 |
18.53 |
203 |
203 |
集合竞价 |
| 09:19:51 |
18.53 |
200 |
200 |
集合竞价 |
| 09:20:00 |
18.53 |
213 |
213 |
集合竞价 |
| 09:20:03 |
18.53 |
214 |
214 |
集合竞价 |
| 09:20:30 |
18.53 |
222 |
222 |
集合竞价 |
| 09:20:39 |
18.5 |
222 |
222 |
集合竞价 |
| 09:20:48 |
18.53 |
237 |
237 |
集合竞价 |
| 09:20:57 |
18.53 |
239 |
239 |
集合竞价 |
| 09:21:06 |
18.53 |
249 |
249 |
集合竞价 |
| 09:21:15 |
18.53 |
253 |
253 |
集合竞价 |
| 09:21:24 |
18.5 |
288 |
288 |
集合竞价 |
| 09:21:33 |
18.5 |
298 |
298 |
集合竞价 |
| 09:21:51 |
18.51 |
354 |
354 |
集合竞价 |
| 09:22:00 |
18.51 |
374 |
374 |
集合竞价 |
| 09:22:09 |
18.51 |
377 |
377 |
集合竞价 |
| 09:22:18 |
18.51 |
382 |
382 |
集合竞价 |
| 09:22:27 |
18.53 |
386 |
386 |
集合竞价 |
| 09:22:36 |
18.53 |
397 |
397 |
集合竞价 |
| 09:22:45 |
18.51 |
629 |
629 |
集合竞价 |
| 09:22:54 |
18.51 |
688 |
688 |
集合竞价 |
| 09:23:03 |
18.51 |
690 |
690 |
集合竞价 |
| 09:23:12 |
18.51 |
733 |
733 |
集合竞价 |
| 09:23:21 |
18.51 |
775 |
775 |
集合竞价 |
| 09:23:30 |
18.51 |
778 |
778 |
集合竞价 |
| 09:23:39 |
18.51 |
832 |
832 |
集合竞价 |
| 09:23:48 |
18.51 |
964 |
964 |
集合竞价 |
| 09:23:57 |
18.46 |
1006 |
1006 |
集合竞价 |
| 09:24:06 |
18.46 |
1026 |
1026 |
集合竞价 |
| 09:24:15 |
18.5 |
1121 |
1121 |
集合竞价 |
| 09:24:24 |
18.5 |
1298 |
1298 |
集合竞价 |
| 09:24:33 |
18.37 |
1534 |
1534 |
集合竞价 |
| 09:24:42 |
18.37 |
1639 |
1639 |
集合竞价 |
| 09:24:51 |
18.31 |
1798 |
1798 |
集合竞价 |
| 09:25:00 |
18.5 |
2372 |
2372 |
集合竞价 |
| 09:25:03 |
18.68 |
2437 |
4809 |
卖出 |
| 09:30:03 |
18.65 |
1337 |
6146 |
卖出 |
| 09:30:06 |
18.68 |
490 |
6636 |
买入 |
| 09:30:09 |
18.64 |
205 |
6841 |
卖出 |
| 09:30:12 |
18.61 |
323 |
7164 |
卖出 |
| 09:30:15 |
18.63 |
236 |
7400 |
买入 |
| 09:30:18 |
18.62 |
86 |
7486 |
卖出 |
| 09:30:21 |
18.54 |
96 |
7582 |
卖出 |
| 09:30:24 |
18.54 |
203 |
7785 |
卖出 |
| 09:30:27 |
18.55 |
95 |
7880 |
买入 |
| 09:30:30 |
18.54 |
202 |
8082 |
卖出 |
| 09:30:33 |
18.54 |
113 |
8195 |
买入 |
| 09:30:36 |
18.54 |
241 |
8436 |
买入 |
| 09:30:39 |
18.53 |
100 |
8536 |
卖出 |
| 09:30:42 |
18.5 |
772 |
9308 |
卖出 |
| 09:30:45 |
18.54 |
114 |
9422 |
买入 |
| 09:30:48 |
18.49 |
223 |
9645 |
卖出 |
| 09:30:51 |
18.52 |
77 |
9722 |
卖出 |
| 09:30:54 |
18.52 |
89 |
9811 |
卖出 |
| 09:30:57 |
18.6 |
143 |
9954 |
买入 |
| 09:31:00 |
18.47 |
347 |
10301 |
卖出 |
| 09:31:03 |
18.42 |
693 |
10994 |
卖出 |
| 09:31:06 |
18.47 |
20 |
11014 |
买入 |
| 09:31:09 |
18.42 |
19 |
11033 |
卖出 |
| 09:31:12 |
18.35 |
184 |
11217 |
卖出 |
| 09:31:15 |
18.43 |
58 |
11275 |
买入 |
| 09:31:18 |
18.36 |
431 |
11706 |
卖出 |
| 09:31:21 |
18.37 |
378 |
12084 |
买入 |
| 09:31:24 |
18.42 |
83 |
12167 |
买入 |
| 09:31:27 |
18.35 |
177 |
12344 |
卖出 |
| 09:31:30 |
18.38 |
286 |
12630 |
买入 |
| 09:31:33 |
18.5 |
98 |
12728 |
买入 |
| 09:31:36 |
18.5 |
7 |
12735 |
卖出 |
| 09:31:39 |
18.5 |
59 |
12794 |
卖出 |
| 09:31:42 |
18.5 |
9 |
12803 |
卖出 |
| 09:31:45 |
18.5 |
21 |
12824 |
卖出 |
| 09:31:48 |
18.56 |
564 |
13388 |
买入 |
| 09:31:51 |
18.5 |
151 |
13539 |
卖出 |
| 09:31:54 |
18.5 |
12 |
13551 |
买入 |
| 09:31:57 |
18.44 |
199 |
13750 |
卖出 |
| 09:32:00 |
18.54 |
7 |
13757 |
买入 |
| 09:32:03 |
18.54 |
9 |
13766 |
卖出 |
| 09:32:06 |
18.6 |
112 |
13878 |
买入 |
| 09:32:09 |
18.61 |
123 |
14001 |
买入 |
| 09:32:12 |
18.62 |
507 |
14508 |
买入 |
| 09:32:15 |
18.61 |
78 |
14586 |
卖出 |
| 09:32:18 |
18.63 |
83 |
14669 |
买入 |
| 09:32:21 |
18.64 |
103 |
14772 |
买入 |
| 09:32:24 |
18.63 |
142 |
14914 |
卖出 |
| 09:32:27 |
18.69 |
12 |
14926 |
买入 |
| 09:32:30 |
18.67 |
56 |
14982 |
卖出 |
| 09:32:33 |
18.68 |
20 |
15002 |
买入 |
| 09:32:36 |
18.65 |
62 |
15064 |
卖出 |
| 09:32:39 |
18.65 |
4 |
15068 |
卖出 |
| 09:32:42 |
18.69 |
24 |
15092 |
买入 |
| 09:32:45 |
18.68 |
225 |
15317 |
卖出 |
| 09:32:48 |
18.67 |
23 |
15340 |
卖出 |
| 09:32:51 |
18.68 |
26 |
15366 |
买入 |
| 09:32:54 |
18.67 |
15 |
15381 |
卖出 |
| 09:32:57 |
18.65 |
21 |
15402 |
卖出 |
| 09:33:00 |
18.67 |
154 |
15556 |
买入 |
| 09:33:03 |
18.67 |
30 |
15586 |
买入 |
| 09:33:06 |
18.65 |
99 |
15685 |
卖出 |
| 09:33:09 |
18.66 |
522 |
16207 |
买入 |
| 09:33:12 |
18.65 |
234 |
16441 |
卖出 |
| 09:33:15 |
18.66 |
57 |
16498 |
卖出 |
| 09:33:18 |
18.66 |
21 |
16519 |
买入 |
| 09:33:21 |
18.68 |
145 |
16664 |
买入 |
| 09:33:24 |
18.64 |
40 |
16704 |
卖出 |
| 09:33:27 |
18.67 |
51 |
16755 |
买入 |
| 09:33:30 |
18.68 |
21 |
16776 |
买入 |
| 09:33:33 |
18.65 |
16 |
16792 |
卖出 |
| 09:33:36 |
18.67 |
27 |
16819 |
买入 |
| 09:33:39 |
18.66 |
19 |
16838 |
卖出 |
| 09:33:42 |
18.67 |
43 |
16881 |
买入 |
| 09:33:45 |
18.68 |
52 |
16933 |
买入 |
| 09:33:48 |
18.72 |
7 |
16940 |
买入 |
| 09:33:51 |
18.68 |
6 |
16946 |
卖出 |
| 09:33:54 |
18.69 |
34 |
16980 |
买入 |
| 09:33:57 |
18.69 |
27 |
17007 |
买入 |
| 09:34:00 |
18.72 |
25 |
17032 |
买入 |
| 09:34:03 |
18.73 |
31 |
17063 |
买入 |
| 09:34:06 |
18.69 |
44 |
17107 |
卖出 |
| 09:34:09 |
18.73 |
31 |
17138 |
买入 |
| 09:34:12 |
18.71 |
75 |
17213 |
卖出 |
| 09:34:15 |
18.62 |
167 |
17380 |
卖出 |
| 09:34:18 |
18.62 |
35 |
17415 |
买入 |
| 09:34:21 |
18.61 |
27 |
17442 |
卖出 |
| 09:34:24 |
18.6 |
109 |
17551 |
卖出 |
| 09:34:27 |
18.61 |
41 |
17592 |
买入 |
| 09:34:30 |
18.61 |
67 |
17659 |
买入 |
| 09:34:33 |
18.57 |
64 |
17723 |
卖出 |
| 09:34:36 |
18.59 |
109 |
17832 |
买入 |
| 09:34:39 |
18.57 |
41 |
17873 |
卖出 |
| 09:34:42 |
18.57 |
98 |
17971 |
卖出 |
| 09:34:45 |
18.59 |
31 |
18002 |
买入 |
| 09:34:48 |
18.57 |
109 |
18111 |
买入 |
| 09:34:51 |
18.67 |
29 |
18140 |
买入 |
| 09:34:54 |
18.57 |
114 |
18254 |
卖出 |
| 09:34:57 |
18.58 |
18 |
18272 |
买入 |
| 09:35:00 |
18.59 |
18 |
18290 |
买入 |
| 09:35:03 |
18.57 |
11 |
18301 |
卖出 |
| 09:35:06 |
18.6 |
26 |
18327 |
买入 |
| 09:35:09 |
18.6 |
27 |
18354 |
卖出 |
| 09:35:12 |
18.66 |
27 |
18381 |
买入 |
| 09:35:15 |
18.62 |
2 |
18383 |
卖出 |
| 09:35:18 |
18.61 |
28 |
18411 |
卖出 |
| 09:35:27 |
18.61 |
11 |
18422 |
卖出 |
| 09:35:30 |
18.65 |
20 |
18442 |
买入 |
| 09:35:33 |
18.66 |
81 |
18523 |
买入 |
| 09:35:36 |
18.71 |
94 |
18617 |
买入 |
| 09:35:39 |
18.72 |
57 |
18674 |
买入 |
| 09:35:42 |
18.75 |
19 |
18693 |
买入 |
| 09:35:45 |
18.73 |
5 |
18698 |
卖出 |
| 09:35:48 |
18.73 |
48 |
18746 |
卖出 |
| 09:35:54 |
18.78 |
10 |
18756 |
买入 |
| 09:35:57 |
18.79 |
19 |
18775 |
买入 |
| 09:36:00 |
18.81 |
163 |
18938 |
买入 |
| 09:36:03 |
18.81 |
3 |
18941 |
买入 |
| 09:36:06 |
18.83 |
6 |
18947 |
买入 |
| 09:36:09 |
18.88 |
19 |
18966 |
买入 |
| 09:36:12 |
18.87 |
16 |
18982 |
买入 |
| 09:36:15 |
18.87 |
4 |
18986 |
买入 |
| 09:36:18 |
18.87 |
32 |
19018 |
买入 |
| 09:36:21 |
18.88 |
117 |
19135 |
买入 |
| 09:36:24 |
18.9 |
127 |
19262 |
买入 |
| 09:36:27 |
18.85 |
328 |
19590 |
卖出 |
| 09:36:30 |
18.78 |
105 |
19695 |
卖出 |
| 09:36:33 |
18.78 |
191 |
19886 |
卖出 |
| 09:36:36 |
18.85 |
181 |
20067 |
买入 |
| 09:36:39 |
18.8 |
80 |
20147 |
卖出 |
| 09:36:42 |
18.86 |
174 |
20321 |
买入 |
| 09:36:45 |
18.88 |
83 |
20404 |
买入 |
| 09:36:48 |
18.8 |
55 |
20459 |
卖出 |
| 09:36:51 |
18.87 |
76 |
20535 |
买入 |
| 09:36:54 |
18.85 |
33 |
20568 |
卖出 |
| 09:36:57 |
18.87 |
41 |
20609 |
买入 |
| 09:37:00 |
18.87 |
55 |
20664 |
卖出 |
| 09:37:03 |
18.86 |
147 |
20811 |
卖出 |
| 09:37:06 |
18.88 |
164 |
20975 |
买入 |
| 09:37:09 |
18.86 |
48 |
21023 |
卖出 |
| 09:37:12 |
18.89 |
377 |
21400 |
买入 |
| 09:37:15 |
18.89 |
52 |
21452 |
买入 |
| 09:37:18 |
18.94 |
13 |
21465 |
买入 |
| 09:37:21 |
18.9 |
37 |
21502 |
卖出 |
| 09:37:24 |
18.92 |
84 |
21586 |
买入 |
| 09:37:27 |
18.94 |
365 |
21951 |
买入 |
| 09:37:30 |
18.96 |
70 |
22021 |
买入 |
| 09:37:33 |
18.98 |
85 |
22106 |
买入 |
| 09:37:36 |
18.96 |
166 |
22272 |
卖出 |
| 09:37:39 |
18.96 |
183 |
22455 |
卖出 |
| 09:37:42 |
18.97 |
161 |
22616 |
买入 |
| 09:37:45 |
18.95 |
101 |
22717 |
卖出 |
| 09:37:48 |
18.9 |
390 |
23107 |
卖出 |
| 09:37:51 |
18.89 |
297 |
23404 |
卖出 |
| 09:37:54 |
18.89 |
112 |
23516 |
卖出 |
| 09:37:57 |
18.87 |
196 |
23712 |
卖出 |
| 09:38:00 |
18.86 |
300 |
24012 |
卖出 |
| 09:38:03 |
18.89 |
186 |
24198 |
买入 |
| 09:38:06 |
18.87 |
76 |
24274 |
卖出 |
| 09:38:09 |
18.83 |
68 |
24342 |
卖出 |
| 09:38:12 |
18.85 |
21 |
24363 |
买入 |
| 09:38:15 |
18.86 |
73 |
24436 |
买入 |
| 09:38:18 |
18.86 |
112 |
24548 |
卖出 |
| 09:38:21 |
18.85 |
35 |
24583 |
卖出 |
| 09:38:24 |
18.86 |
15 |
24598 |
买入 |
| 09:38:27 |
18.86 |
8 |
24606 |
卖出 |
| 09:38:30 |
18.85 |
19 |
24625 |
卖出 |
| 09:38:33 |
18.85 |
83 |
24708 |
卖出 |
| 09:38:36 |
18.88 |
44 |
24752 |
买入 |
| 09:38:39 |
18.86 |
7 |
24759 |
卖出 |
| 09:38:42 |
18.88 |
57 |
24816 |
买入 |
| 09:38:45 |
18.88 |
2 |
24818 |
卖出 |
| 09:38:48 |
18.89 |
102 |
24920 |
买入 |
| 09:38:51 |
18.89 |
1 |
24921 |
卖出 |
| 09:38:54 |
18.9 |
22 |
24943 |
买入 |
| 09:38:57 |
18.89 |
45 |
24988 |
卖出 |
| 09:39:00 |
18.9 |
25 |
25013 |
买入 |
| 09:39:03 |
18.91 |
54 |
25067 |
买入 |
| 09:39:06 |
18.91 |
41 |
25108 |
买入 |
| 09:39:09 |
18.92 |
106 |
25214 |
买入 |
| 09:39:12 |
18.93 |
1 |
25215 |
买入 |
| 09:39:15 |
18.94 |
71 |
25286 |
买入 |
| 09:39:18 |
18.93 |
15 |
25301 |
卖出 |
| 09:39:21 |
18.93 |
54 |
25355 |
卖出 |
| 09:39:24 |
18.92 |
189 |
25544 |
卖出 |
| 09:39:27 |
18.9 |
263 |
25807 |
卖出 |
| 09:39:30 |
18.95 |
118 |
25925 |
买入 |
| 09:39:33 |
18.93 |
16 |
25941 |
卖出 |
| 09:39:36 |
18.9 |
11 |
25952 |
卖出 |
| 09:39:39 |
18.9 |
44 |
25996 |
卖出 |
| 09:39:42 |
18.94 |
36 |
26032 |
买入 |
| 09:39:45 |
18.92 |
223 |
26255 |
卖出 |
| 09:39:48 |
18.94 |
14 |
26269 |
买入 |
| 09:39:51 |
18.93 |
25 |
26294 |
卖出 |
| 09:39:54 |
18.93 |
28 |
26322 |
买入 |
| 09:39:57 |
18.95 |
52 |
26374 |
买入 |
| 09:40:03 |
18.95 |
3 |
26377 |
买入 |
| 09:40:06 |
18.93 |
42 |
26419 |
卖出 |
| 09:40:09 |
18.95 |
19 |
26438 |
买入 |
| 09:40:12 |
18.97 |
18 |
26456 |
买入 |
| 09:40:15 |
18.96 |
32 |
26488 |
卖出 |
| 09:40:18 |
18.97 |
46 |
26534 |
买入 |
| 09:40:21 |
18.96 |
69 |
26603 |
卖出 |
| 09:40:24 |
18.98 |
117 |
26720 |
买入 |
| 09:40:27 |
18.98 |
75 |
26795 |
买入 |
| 09:40:30 |
18.98 |
97 |
26892 |
买入 |
| 09:40:33 |
18.98 |
73 |
26965 |
卖出 |
| 09:40:36 |
19 |
40 |
27005 |
买入 |
| 09:40:39 |
19 |
11 |
27016 |
买入 |
| 09:40:42 |
19 |
141 |
27157 |
买入 |
| 09:40:45 |
19 |
56 |
27213 |
卖出 |
| 09:40:48 |
19.04 |
20 |
27233 |
买入 |
| 09:40:51 |
19.1 |
116 |
27349 |
买入 |
| 09:40:54 |
19.15 |
61 |
27410 |
买入 |
| 09:40:57 |
19.15 |
8 |
27418 |
卖出 |
| 09:41:00 |
19.19 |
13 |
27431 |
买入 |
| 09:41:03 |
19.17 |
278 |
27709 |
卖出 |
| 09:41:06 |
19.25 |
334 |
28043 |
买入 |
| 09:41:09 |
19.17 |
97 |
28140 |
卖出 |
| 09:41:12 |
19.16 |
709 |
28849 |
卖出 |
| 09:41:15 |
19.15 |
96 |
28945 |
卖出 |
| 09:41:18 |
19.19 |
360 |
29305 |
买入 |
| 09:41:21 |
19.1 |
87 |
29392 |
卖出 |
| 09:41:24 |
19.09 |
191 |
29583 |
买入 |
| 09:41:27 |
19.04 |
74 |
29657 |
卖出 |
| 09:41:30 |
19.08 |
56 |
29713 |
买入 |
| 09:41:33 |
19.16 |
72 |
29785 |
买入 |
| 09:41:36 |
19.14 |
37 |
29822 |
卖出 |
| 09:41:39 |
19.12 |
9 |
29831 |
卖出 |
| 09:41:42 |
19.12 |
100 |
29931 |
买入 |
| 09:41:45 |
19.05 |
112 |
30043 |
卖出 |
| 09:41:48 |
19.04 |
93 |
30136 |
卖出 |
| 09:41:51 |
19.05 |
134 |
30270 |
买入 |
| 09:41:54 |
19.07 |
4 |
30274 |
买入 |
| 09:41:57 |
19.08 |
41 |
30315 |
买入 |
| 09:42:00 |
19.05 |
29 |
30344 |
卖出 |
| 09:42:03 |
19.05 |
13 |
30357 |
买入 |
| 09:42:06 |
19.02 |
72 |
30429 |
卖出 |
| 09:42:09 |
19.03 |
98 |
30527 |
买入 |
| 09:42:12 |
19.04 |
173 |
30700 |
买入 |
| 09:42:15 |
19.03 |
30 |
30730 |
卖出 |
| 09:42:18 |
19.02 |
65 |
30795 |
卖出 |
| 09:42:21 |
19.01 |
188 |
30983 |
卖出 |
| 09:42:24 |
19.01 |
250 |
31233 |
卖出 |
| 09:42:27 |
19.01 |
134 |
31367 |
卖出 |