晓鸣股份[300967]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:15 |
21.1 |
1 |
1 |
集合竞价 |
| 09:21:33 |
20.9 |
9 |
9 |
集合竞价 |
| 09:22:00 |
20.9 |
15 |
15 |
集合竞价 |
| 09:22:09 |
20.9 |
15 |
15 |
集合竞价 |
| 09:22:36 |
20.66 |
74 |
74 |
集合竞价 |
| 09:22:45 |
20.8 |
74 |
74 |
集合竞价 |
| 09:23:03 |
20.8 |
74 |
74 |
集合竞价 |
| 09:23:21 |
20.8 |
74 |
74 |
集合竞价 |
| 09:23:30 |
20.8 |
74 |
74 |
集合竞价 |
| 09:23:48 |
20.8 |
75 |
75 |
集合竞价 |
| 09:23:57 |
20.8 |
77 |
77 |
集合竞价 |
| 09:24:06 |
20.8 |
77 |
77 |
集合竞价 |
| 09:24:24 |
20.81 |
77 |
77 |
集合竞价 |
| 09:24:42 |
20.85 |
77 |
77 |
集合竞价 |
| 09:24:51 |
20.86 |
77 |
77 |
集合竞价 |
| 09:25:00 |
20.92 |
109 |
109 |
集合竞价 |
| 09:25:03 |
21 |
125 |
234 |
买入 |
| 09:30:03 |
21.02 |
50 |
284 |
买入 |
| 09:30:06 |
21 |
59 |
343 |
卖出 |
| 09:30:09 |
21.02 |
68 |
411 |
买入 |
| 09:30:12 |
21.02 |
6 |
417 |
卖出 |
| 09:30:15 |
21.01 |
22 |
439 |
卖出 |
| 09:30:18 |
21.04 |
60 |
499 |
买入 |
| 09:30:21 |
21.18 |
55 |
554 |
买入 |
| 09:30:24 |
21.16 |
19 |
573 |
卖出 |
| 09:30:27 |
21.16 |
11 |
584 |
卖出 |
| 09:30:30 |
21.15 |
3 |
587 |
卖出 |
| 09:30:33 |
21.1 |
4 |
591 |
卖出 |
| 09:30:39 |
21.11 |
2 |
593 |
卖出 |
| 09:30:42 |
21.21 |
28 |
621 |
买入 |
| 09:30:45 |
21.21 |
70 |
691 |
买入 |
| 09:30:48 |
21.22 |
49 |
740 |
买入 |
| 09:30:51 |
21.24 |
1 |
741 |
买入 |
| 09:30:54 |
21.24 |
84 |
825 |
卖出 |
| 09:30:57 |
21.24 |
12 |
837 |
卖出 |
| 09:31:00 |
21.29 |
30 |
867 |
买入 |
| 09:31:03 |
21.24 |
115 |
982 |
卖出 |
| 09:31:06 |
21.29 |
2 |
984 |
买入 |
| 09:31:09 |
21.3 |
5 |
989 |
买入 |
| 09:31:12 |
21.3 |
56 |
1045 |
卖出 |
| 09:31:15 |
21.3 |
15 |
1060 |
卖出 |
| 09:31:18 |
21.35 |
26 |
1086 |
买入 |
| 09:31:21 |
21.31 |
5 |
1091 |
卖出 |
| 09:31:24 |
21.35 |
180 |
1271 |
买入 |
| 09:31:27 |
21.31 |
8 |
1279 |
卖出 |
| 09:31:30 |
21.3 |
51 |
1330 |
卖出 |
| 09:31:33 |
21.27 |
3 |
1333 |
卖出 |
| 09:31:36 |
21.32 |
79 |
1412 |
买入 |
| 09:31:39 |
21.31 |
116 |
1528 |
卖出 |
| 09:31:42 |
21.31 |
8 |
1536 |
卖出 |
| 09:31:45 |
21.35 |
14 |
1550 |
买入 |
| 09:31:51 |
21.37 |
6 |
1556 |
买入 |
| 09:31:54 |
21.38 |
60 |
1616 |
买入 |
| 09:31:57 |
21.37 |
5 |
1621 |
卖出 |
| 09:32:00 |
21.36 |
16 |
1637 |
卖出 |
| 09:32:03 |
21.36 |
24 |
1661 |
卖出 |
| 09:32:06 |
21.37 |
41 |
1702 |
买入 |
| 09:32:09 |
21.36 |
38 |
1740 |
卖出 |
| 09:32:12 |
21.36 |
2 |
1742 |
买入 |
| 09:32:15 |
21.37 |
25 |
1767 |
买入 |
| 09:32:18 |
21.36 |
47 |
1814 |
卖出 |
| 09:32:21 |
21.37 |
9 |
1823 |
买入 |
| 09:32:24 |
21.36 |
72 |
1895 |
卖出 |
| 09:32:27 |
21.37 |
40 |
1935 |
买入 |
| 09:32:30 |
21.37 |
43 |
1978 |
卖出 |
| 09:32:33 |
21.36 |
114 |
2092 |
卖出 |
| 09:32:36 |
21.36 |
152 |
2244 |
卖出 |
| 09:32:39 |
21.36 |
45 |
2289 |
卖出 |
| 09:32:42 |
21.36 |
68 |
2357 |
卖出 |
| 09:32:45 |
21.35 |
130 |
2487 |
卖出 |
| 09:32:48 |
21.36 |
46 |
2533 |
买入 |
| 09:32:51 |
21.35 |
7 |
2540 |
卖出 |
| 09:32:54 |
21.31 |
23 |
2563 |
卖出 |
| 09:32:57 |
21.3 |
61 |
2624 |
卖出 |
| 09:33:00 |
21.28 |
20 |
2644 |
卖出 |
| 09:33:06 |
21.24 |
54 |
2698 |
卖出 |
| 09:33:09 |
21.31 |
30 |
2728 |
买入 |
| 09:33:12 |
21.22 |
67 |
2795 |
卖出 |
| 09:33:15 |
21.31 |
19 |
2814 |
买入 |
| 09:33:18 |
21.31 |
23 |
2837 |
买入 |
| 09:33:21 |
21.29 |
22 |
2859 |
卖出 |
| 09:33:24 |
21.31 |
23 |
2882 |
买入 |
| 09:33:27 |
21.31 |
12 |
2894 |
买入 |
| 09:33:30 |
21.33 |
40 |
2934 |
买入 |
| 09:33:33 |
21.32 |
38 |
2972 |
卖出 |
| 09:33:36 |
21.34 |
47 |
3019 |
买入 |
| 09:33:39 |
21.35 |
86 |
3105 |
买入 |
| 09:33:42 |
21.33 |
73 |
3178 |
卖出 |
| 09:33:45 |
21.37 |
389 |
3567 |
买入 |
| 09:33:48 |
21.39 |
37 |
3604 |
买入 |
| 09:33:51 |
21.39 |
41 |
3645 |
买入 |
| 09:33:54 |
21.4 |
41 |
3686 |
买入 |
| 09:33:57 |
21.4 |
20 |
3706 |
买入 |
| 09:34:00 |
21.37 |
129 |
3835 |
卖出 |
| 09:34:03 |
21.37 |
52 |
3887 |
买入 |
| 09:34:06 |
21.37 |
55 |
3942 |
买入 |
| 09:34:09 |
21.37 |
19 |
3961 |
买入 |
| 09:34:12 |
21.38 |
121 |
4082 |
买入 |
| 09:34:15 |
21.37 |
14 |
4096 |
卖出 |
| 09:34:18 |
21.36 |
103 |
4199 |
卖出 |
| 09:34:21 |
21.35 |
71 |
4270 |
卖出 |
| 09:34:24 |
21.33 |
7 |
4277 |
卖出 |
| 09:34:27 |
21.29 |
5 |
4282 |
卖出 |
| 09:34:30 |
21.36 |
48 |
4330 |
买入 |
| 09:34:33 |
21.37 |
80 |
4410 |
买入 |
| 09:34:36 |
21.36 |
87 |
4497 |
买入 |
| 09:34:39 |
21.32 |
5 |
4502 |
卖出 |
| 09:34:45 |
21.33 |
5 |
4507 |
卖出 |
| 09:34:48 |
21.32 |
33 |
4540 |
卖出 |
| 09:34:51 |
21.32 |
10 |
4550 |
卖出 |
| 09:34:54 |
21.33 |
61 |
4611 |
买入 |
| 09:35:00 |
21.3 |
6 |
4617 |
卖出 |
| 09:35:03 |
21.3 |
36 |
4653 |
卖出 |
| 09:35:06 |
21.32 |
2 |
4655 |
买入 |
| 09:35:09 |
21.32 |
14 |
4669 |
卖出 |
| 09:35:15 |
21.33 |
42 |
4711 |
买入 |
| 09:35:18 |
21.32 |
1 |
4712 |
卖出 |
| 09:35:21 |
21.32 |
5 |
4717 |
卖出 |
| 09:35:24 |
21.32 |
1 |
4718 |
卖出 |
| 09:35:27 |
21.32 |
5 |
4723 |
买入 |
| 09:35:30 |
21.31 |
3 |
4726 |
卖出 |
| 09:35:36 |
21.31 |
3 |
4729 |
买入 |
| 09:35:39 |
21.3 |
9 |
4738 |
卖出 |
| 09:35:42 |
21.31 |
16 |
4754 |
买入 |
| 09:35:45 |
21.28 |
58 |
4812 |
卖出 |
| 09:35:57 |
21.28 |
9 |
4821 |
卖出 |
| 09:36:00 |
21.28 |
15 |
4836 |
卖出 |
| 09:36:03 |
21.29 |
1 |
4837 |
买入 |
| 09:36:06 |
21.11 |
54 |
4891 |
卖出 |
| 09:36:09 |
21.12 |
21 |
4912 |
买入 |
| 09:36:12 |
21.11 |
7 |
4919 |
卖出 |
| 09:36:15 |
21.1 |
19 |
4938 |
卖出 |
| 09:36:18 |
21.12 |
12 |
4950 |
买入 |
| 09:36:21 |
21.2 |
3 |
4953 |
买入 |
| 09:36:27 |
21.19 |
2 |
4955 |
卖出 |
| 09:36:30 |
21.15 |
10 |
4965 |
卖出 |
| 09:36:42 |
21.24 |
2 |
4967 |
买入 |
| 09:36:48 |
21.24 |
1 |
4968 |
买入 |
| 09:36:51 |
21.15 |
10 |
4978 |
卖出 |
| 09:37:00 |
21.15 |
1 |
4979 |
卖出 |
| 09:37:09 |
21.23 |
26 |
5005 |
买入 |
| 09:37:12 |
21.23 |
27 |
5032 |
买入 |
| 09:37:15 |
21.19 |
15 |
5047 |
卖出 |
| 09:37:18 |
21.28 |
47 |
5094 |
买入 |
| 09:37:24 |
21.22 |
1 |
5095 |
卖出 |
| 09:37:27 |
21.28 |
5 |
5100 |
买入 |
| 09:37:33 |
21.23 |
5 |
5105 |
卖出 |
| 09:37:36 |
21.28 |
3 |
5108 |
买入 |
| 09:37:39 |
21.23 |
13 |
5121 |
卖出 |
| 09:37:42 |
21.28 |
16 |
5137 |
买入 |
| 09:37:45 |
21.28 |
1 |
5138 |
卖出 |
| 09:37:48 |
21.25 |
30 |
5168 |
卖出 |
| 09:37:51 |
21.3 |
5 |
5173 |
买入 |
| 09:38:06 |
21.28 |
5 |
5178 |
买入 |
| 09:38:12 |
21.28 |
26 |
5204 |
卖出 |
| 09:38:15 |
21.23 |
22 |
5226 |
卖出 |
| 09:38:18 |
21.25 |
20 |
5246 |
买入 |
| 09:38:21 |
21.26 |
100 |
5346 |
买入 |
| 09:38:27 |
21.25 |
40 |
5386 |
买入 |
| 09:38:30 |
21.23 |
18 |
5404 |
卖出 |
| 09:38:33 |
21.25 |
6 |
5410 |
买入 |
| 09:38:36 |
21.23 |
1 |
5411 |
卖出 |
| 09:38:42 |
21.22 |
23 |
5434 |
卖出 |
| 09:38:45 |
21.21 |
1 |
5435 |
卖出 |
| 09:39:09 |
21.18 |
1 |
5436 |
卖出 |
| 09:39:12 |
21.18 |
45 |
5481 |
卖出 |
| 09:39:15 |
21.18 |
1 |
5482 |
卖出 |
| 09:39:18 |
21.18 |
4 |
5486 |
卖出 |
| 09:39:27 |
21.17 |
13 |
5499 |
卖出 |
| 09:39:33 |
21.2 |
2 |
5501 |
买入 |
| 09:39:36 |
21.17 |
64 |
5565 |
卖出 |
| 09:39:39 |
21.17 |
1 |
5566 |
买入 |
| 09:39:42 |
21.17 |
25 |
5591 |
买入 |
| 09:39:45 |
21.17 |
2 |
5593 |
买入 |
| 09:39:48 |
21.17 |
57 |
5650 |
买入 |
| 09:40:00 |
21.23 |
1 |
5651 |
买入 |
| 09:40:03 |
21.18 |
55 |
5706 |
卖出 |
| 09:40:09 |
21.18 |
136 |
5842 |
卖出 |
| 09:40:12 |
21.15 |
10 |
5852 |
卖出 |
| 09:40:15 |
21.11 |
116 |
5968 |
卖出 |
| 09:40:18 |
21.11 |
61 |
6029 |
卖出 |
| 09:40:21 |
21.11 |
33 |
6062 |
卖出 |
| 09:40:24 |
21.09 |
16 |
6078 |
卖出 |
| 09:40:30 |
21 |
53 |
6131 |
卖出 |
| 09:40:36 |
21.09 |
1 |
6132 |
买入 |
| 09:40:39 |
21 |
46 |
6178 |
卖出 |
| 09:40:45 |
21.06 |
33 |
6211 |
买入 |
| 09:40:48 |
21.01 |
1 |
6212 |
卖出 |
| 09:40:51 |
21.06 |
1 |
6213 |
买入 |
| 09:40:54 |
20.99 |
15 |
6228 |
卖出 |
| 09:40:57 |
21.09 |
21 |
6249 |
买入 |
| 09:41:00 |
21.07 |
129 |
6378 |
卖出 |
| 09:41:03 |
21.08 |
14 |
6392 |
买入 |
| 09:41:06 |
21.06 |
60 |
6452 |
卖出 |
| 09:41:09 |
21.07 |
5 |
6457 |
买入 |
| 09:41:12 |
21.11 |
58 |
6515 |
买入 |
| 09:41:15 |
21.18 |
46 |
6561 |
买入 |
| 09:41:18 |
21.1 |
10 |
6571 |
卖出 |
| 09:41:24 |
21.1 |
2 |
6573 |
卖出 |
| 09:41:30 |
21.18 |
2 |
6575 |
买入 |
| 09:41:33 |
21.11 |
6 |
6581 |
卖出 |
| 09:41:36 |
21.18 |
9 |
6590 |
买入 |
| 09:41:39 |
21.18 |
1 |
6591 |
卖出 |
| 09:41:42 |
21.18 |
5 |
6596 |
卖出 |
| 09:41:45 |
21.23 |
7 |
6603 |
买入 |
| 09:41:48 |
21.18 |
22 |
6625 |
卖出 |
| 09:41:51 |
21.18 |
1 |
6626 |
买入 |
| 09:41:57 |
21.23 |
8 |
6634 |
买入 |
| 09:42:00 |
21.23 |
3 |
6637 |
买入 |
| 09:42:09 |
21.24 |
3 |
6640 |
买入 |
| 09:42:12 |
21.25 |
1 |
6641 |
买入 |
| 09:42:15 |
21.24 |
2 |
6643 |
卖出 |
| 09:42:33 |
21.23 |
15 |
6658 |
卖出 |
| 09:42:42 |
21.23 |
6 |
6664 |
卖出 |
| 09:42:45 |
21.2 |
1 |
6665 |
卖出 |
| 09:42:51 |
21.21 |
21 |
6686 |
买入 |
| 09:42:54 |
21.18 |
2 |
6688 |
卖出 |
| 09:42:57 |
21.18 |
7 |
6695 |
卖出 |
| 09:43:00 |
21.18 |
17 |
6712 |
卖出 |
| 09:43:03 |
21.18 |
1 |
6713 |
买入 |
| 09:43:09 |
21.14 |
19 |
6732 |
卖出 |
| 09:43:12 |
21.13 |
2 |
6734 |
卖出 |
| 09:43:33 |
21.13 |
23 |
6757 |
卖出 |
| 09:43:36 |
21.13 |
46 |
6803 |
卖出 |
| 09:43:42 |
21.12 |
12 |
6815 |
卖出 |
| 09:43:48 |
21.1 |
33 |
6848 |
卖出 |
| 09:43:51 |
21.1 |
2 |
6850 |
买入 |
| 09:43:57 |
21.1 |
19 |
6869 |
买入 |
| 09:44:00 |
21.12 |
4 |
6873 |
卖出 |
| 09:44:09 |
21.11 |
5 |
6878 |
卖出 |
| 09:44:12 |
21.1 |
1 |
6879 |
卖出 |
| 09:44:15 |
21.14 |
2 |
6881 |
买入 |
| 09:44:24 |
21.12 |
2 |
6883 |
卖出 |
| 09:44:27 |
21.12 |
5 |
6888 |
买入 |
| 09:44:30 |
21.13 |
5 |
6893 |
买入 |
| 09:44:36 |
21.1 |
97 |
6990 |
卖出 |
| 09:44:39 |
21.1 |
11 |
7001 |
买入 |
| 09:44:42 |
21.1 |
12 |
7013 |
买入 |
| 09:44:48 |
21.1 |
6 |
7019 |
卖出 |
| 09:44:51 |
21.1 |
10 |
7029 |
卖出 |
| 09:44:57 |
21.1 |
4 |
7033 |
卖出 |
| 09:45:03 |
21.1 |
3 |
7036 |
买入 |
| 09:45:09 |
21.1 |
1 |
7037 |
买入 |
| 09:45:12 |
21.1 |
1 |
7038 |
买入 |
| 09:45:18 |
21.1 |
22 |
7060 |
卖出 |
| 09:45:21 |
21.11 |
28 |
7088 |
买入 |
| 09:45:27 |
21.11 |
5 |
7093 |
买入 |
| 09:45:30 |
21.1 |
9 |
7102 |
卖出 |
| 09:45:33 |
21.1 |
7 |
7109 |
买入 |
| 09:45:36 |
21.11 |
43 |
7152 |
买入 |
| 09:45:42 |
21.11 |
7 |
7159 |
买入 |
| 09:45:45 |
21.11 |
17 |
7176 |
买入 |
| 09:45:48 |
21.13 |
7 |
7183 |
买入 |
| 09:45:51 |
21.13 |
28 |
7211 |
买入 |
| 09:46:03 |
21.13 |
54 |
7265 |
卖出 |
| 09:46:06 |
21.14 |
1 |
7266 |
买入 |
| 09:46:12 |
21.11 |
51 |
7317 |
卖出 |
| 09:46:18 |
21.09 |
3 |
7320 |
卖出 |
| 09:46:24 |
21.11 |
3 |
7323 |
买入 |
| 09:46:27 |
21.08 |
14 |
7337 |
卖出 |
| 09:46:30 |
21.09 |
28 |
7365 |
买入 |
| 09:46:39 |
21.09 |
3 |
7368 |
买入 |
| 09:46:42 |
21.09 |
22 |
7390 |
买入 |
| 09:46:45 |
21.11 |
4 |
7394 |
买入 |
| 09:46:48 |
21.08 |
34 |
7428 |
卖出 |
| 09:46:51 |
21.08 |
24 |
7452 |
买入 |
| 09:46:54 |
21.08 |
30 |
7482 |
买入 |
| 09:46:57 |
21.07 |
47 |
7529 |
卖出 |
| 09:47:00 |
21.07 |
16 |
7545 |
买入 |
| 09:47:03 |
21.07 |
14 |
7559 |
买入 |
| 09:47:06 |
21.07 |
1 |
7560 |
买入 |
| 09:47:09 |
21.05 |
23 |
7583 |
卖出 |
| 09:47:12 |
21.06 |
92 |
7675 |
买入 |
| 09:47:15 |
21.06 |
2 |
7677 |
买入 |
| 09:47:18 |
21.06 |
22 |
7699 |
买入 |
| 09:47:21 |
21.1 |
213 |
7912 |
买入 |
| 09:47:24 |
21.05 |
44 |
7956 |
卖出 |
| 09:47:30 |
21.1 |
5 |
7961 |
买入 |
| 09:47:33 |
21.1 |
3 |
7964 |
买入 |
| 09:47:57 |
21.1 |
5 |
7969 |
卖出 |
| 09:48:00 |
21.1 |
17 |
7986 |
买入 |
| 09:48:03 |
21.11 |
1 |
7987 |
买入 |
| 09:48:06 |
21.11 |
1 |
7988 |
买入 |
| 09:48:12 |
21.11 |
4 |
7992 |
卖出 |
| 09:48:15 |
21.11 |
2 |
7994 |
买入 |
| 09:48:18 |
21.11 |
1 |
7995 |
买入 |
| 09:48:21 |
21.09 |
11 |
8006 |
卖出 |
| 09:48:27 |
21.14 |
1 |
8007 |
买入 |
| 09:48:30 |
21.14 |
113 |
8120 |
买入 |
| 09:48:33 |
21.15 |
14 |
8134 |
买入 |
| 09:48:36 |
21.17 |
7 |
8141 |
买入 |
| 09:48:39 |
21.17 |
4 |
8145 |
买入 |
| 09:48:42 |
21.18 |
4 |
8149 |
买入 |
| 09:48:45 |
21.18 |
3 |
8152 |
买入 |
| 09:48:48 |
21.19 |
1 |
8153 |
买入 |
| 09:48:51 |
21.2 |
2 |
8155 |
买入 |
| 09:48:57 |
21.18 |
2 |
8157 |
卖出 |
| 09:49:00 |
21.2 |
8 |
8165 |
买入 |
| 09:49:03 |
21.2 |
16 |
8181 |
卖出 |
| 09:49:06 |
21.19 |
3 |
8184 |
卖出 |