晓鸣股份[300967]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.02 |
3 |
3 |
集合竞价 |
| 09:15:12 |
15.02 |
3 |
3 |
集合竞价 |
| 09:17:36 |
15.02 |
3 |
3 |
集合竞价 |
| 09:18:57 |
15.02 |
3 |
3 |
集合竞价 |
| 09:20:00 |
15.02 |
3 |
3 |
集合竞价 |
| 09:20:12 |
15.02 |
4 |
4 |
集合竞价 |
| 09:22:09 |
15.02 |
4 |
4 |
集合竞价 |
| 09:22:18 |
15.02 |
15 |
15 |
集合竞价 |
| 09:22:36 |
15.02 |
27 |
27 |
集合竞价 |
| 09:23:39 |
15.02 |
38 |
38 |
集合竞价 |
| 09:24:06 |
15.02 |
38 |
38 |
集合竞价 |
| 09:24:15 |
15.02 |
62 |
62 |
集合竞价 |
| 09:24:24 |
15.02 |
72 |
72 |
集合竞价 |
| 09:24:33 |
15 |
78 |
78 |
集合竞价 |
| 09:24:42 |
15 |
79 |
79 |
集合竞价 |
| 09:24:51 |
14.82 |
92 |
92 |
集合竞价 |
| 09:25:00 |
14.82 |
242 |
242 |
集合竞价 |
| 09:25:03 |
14.98 |
383 |
625 |
卖出 |
| 09:30:03 |
14.99 |
591 |
1216 |
买入 |
| 09:30:06 |
15.1 |
213 |
1429 |
买入 |
| 09:30:09 |
15.1 |
5 |
1434 |
卖出 |
| 09:30:12 |
15.07 |
3 |
1437 |
买入 |
| 09:30:18 |
15.1 |
20 |
1457 |
买入 |
| 09:30:21 |
15.12 |
17 |
1474 |
买入 |
| 09:30:24 |
15.1 |
1 |
1475 |
卖出 |
| 09:30:27 |
15.11 |
10 |
1485 |
卖出 |
| 09:30:30 |
15.17 |
54 |
1539 |
买入 |
| 09:30:33 |
15.17 |
20 |
1559 |
卖出 |
| 09:30:36 |
15.13 |
232 |
1791 |
卖出 |
| 09:30:39 |
15.17 |
4 |
1795 |
卖出 |
| 09:30:42 |
15.18 |
51 |
1846 |
买入 |
| 09:30:48 |
15.18 |
6 |
1852 |
卖出 |
| 09:30:51 |
15.17 |
39 |
1891 |
卖出 |
| 09:30:54 |
15.18 |
15 |
1906 |
买入 |
| 09:31:00 |
15.17 |
54 |
1960 |
买入 |
| 09:31:03 |
15.11 |
4 |
1964 |
卖出 |
| 09:31:06 |
15.17 |
98 |
2062 |
买入 |
| 09:31:09 |
15.17 |
74 |
2136 |
卖出 |
| 09:31:12 |
15.19 |
114 |
2250 |
买入 |
| 09:31:18 |
15.2 |
101 |
2351 |
买入 |
| 09:31:21 |
15.2 |
12 |
2363 |
买入 |
| 09:31:24 |
15.2 |
46 |
2409 |
卖出 |
| 09:31:27 |
15.19 |
53 |
2462 |
卖出 |
| 09:31:30 |
15.19 |
3 |
2465 |
买入 |
| 09:31:36 |
15.19 |
16 |
2481 |
买入 |
| 09:31:45 |
15.18 |
26 |
2507 |
买入 |
| 09:31:48 |
15.18 |
5 |
2512 |
买入 |
| 09:31:54 |
15.12 |
6 |
2518 |
卖出 |
| 09:31:57 |
15.11 |
15 |
2533 |
卖出 |
| 09:32:00 |
15.15 |
5 |
2538 |
买入 |
| 09:32:06 |
15.08 |
12 |
2550 |
卖出 |
| 09:32:09 |
15.14 |
110 |
2660 |
买入 |
| 09:32:12 |
15.14 |
6 |
2666 |
买入 |
| 09:32:15 |
15.14 |
2 |
2668 |
买入 |
| 09:32:18 |
15.14 |
112 |
2780 |
买入 |
| 09:32:21 |
15.18 |
12 |
2792 |
买入 |
| 09:32:27 |
15.15 |
19 |
2811 |
卖出 |
| 09:32:30 |
15.19 |
59 |
2870 |
买入 |
| 09:32:33 |
15.2 |
97 |
2967 |
买入 |
| 09:32:36 |
15.15 |
96 |
3063 |
卖出 |
| 09:32:39 |
15.2 |
6 |
3069 |
买入 |
| 09:32:42 |
15.2 |
27 |
3096 |
买入 |
| 09:32:48 |
15.2 |
10 |
3106 |
买入 |
| 09:32:51 |
15.16 |
19 |
3125 |
卖出 |
| 09:32:57 |
15.13 |
118 |
3243 |
卖出 |
| 09:33:00 |
15.13 |
63 |
3306 |
卖出 |
| 09:33:03 |
15.14 |
25 |
3331 |
买入 |
| 09:33:06 |
15.1 |
13 |
3344 |
卖出 |
| 09:33:09 |
15.1 |
2 |
3346 |
卖出 |
| 09:33:12 |
15.11 |
19 |
3365 |
买入 |
| 09:33:15 |
15.15 |
1 |
3366 |
买入 |
| 09:33:18 |
15.18 |
19 |
3385 |
买入 |
| 09:33:21 |
15.16 |
90 |
3475 |
卖出 |
| 09:33:24 |
15.19 |
5 |
3480 |
买入 |
| 09:33:27 |
15.19 |
19 |
3499 |
卖出 |
| 09:33:30 |
15.2 |
26 |
3525 |
买入 |
| 09:33:33 |
15.2 |
65 |
3590 |
买入 |
| 09:33:39 |
15.19 |
2 |
3592 |
买入 |
| 09:33:42 |
15.19 |
57 |
3649 |
买入 |
| 09:33:45 |
15.19 |
58 |
3707 |
买入 |
| 09:33:51 |
15.19 |
1 |
3708 |
买入 |
| 09:34:00 |
15.19 |
7 |
3715 |
买入 |
| 09:34:03 |
15.16 |
5 |
3720 |
卖出 |
| 09:34:06 |
15.16 |
1 |
3721 |
买入 |
| 09:34:09 |
15.15 |
77 |
3798 |
卖出 |
| 09:34:12 |
15.2 |
9 |
3807 |
买入 |
| 09:34:15 |
15.16 |
1 |
3808 |
卖出 |
| 09:34:18 |
15.16 |
4 |
3812 |
卖出 |
| 09:34:27 |
15.16 |
3 |
3815 |
卖出 |
| 09:34:30 |
15.16 |
17 |
3832 |
卖出 |
| 09:34:36 |
15.16 |
1 |
3833 |
买入 |
| 09:34:39 |
15.16 |
2 |
3835 |
买入 |
| 09:34:42 |
15.16 |
1 |
3836 |
买入 |
| 09:34:48 |
15.17 |
11 |
3847 |
买入 |
| 09:34:51 |
15.18 |
92 |
3939 |
买入 |
| 09:34:54 |
15.17 |
140 |
4079 |
卖出 |
| 09:34:57 |
15.17 |
6 |
4085 |
卖出 |
| 09:35:00 |
15.21 |
6 |
4091 |
买入 |
| 09:35:03 |
15.2 |
7 |
4098 |
卖出 |
| 09:35:09 |
15.22 |
32 |
4130 |
买入 |
| 09:35:12 |
15.22 |
2 |
4132 |
买入 |
| 09:35:15 |
15.28 |
60 |
4192 |
买入 |
| 09:35:18 |
15.23 |
3 |
4195 |
卖出 |
| 09:35:24 |
15.28 |
9 |
4204 |
买入 |
| 09:35:27 |
15.28 |
87 |
4291 |
买入 |
| 09:35:30 |
15.27 |
86 |
4377 |
买入 |
| 09:35:36 |
15.26 |
23 |
4400 |
买入 |
| 09:35:39 |
15.23 |
8 |
4408 |
卖出 |
| 09:35:45 |
15.23 |
32 |
4440 |
买入 |
| 09:35:48 |
15.22 |
159 |
4599 |
卖出 |
| 09:35:51 |
15.22 |
5 |
4604 |
买入 |
| 09:35:54 |
15.26 |
24 |
4628 |
买入 |
| 09:35:57 |
15.21 |
19 |
4647 |
卖出 |
| 09:36:00 |
15.22 |
52 |
4699 |
买入 |
| 09:36:03 |
15.21 |
139 |
4838 |
卖出 |
| 09:36:06 |
15.25 |
5 |
4843 |
买入 |
| 09:36:09 |
15.26 |
148 |
4991 |
买入 |
| 09:36:12 |
15.26 |
15 |
5006 |
卖出 |
| 09:36:15 |
15.28 |
94 |
5100 |
买入 |
| 09:36:18 |
15.31 |
290 |
5390 |
买入 |
| 09:36:21 |
15.33 |
44 |
5434 |
买入 |
| 09:36:24 |
15.35 |
73 |
5507 |
买入 |
| 09:36:30 |
15.35 |
12 |
5519 |
卖出 |
| 09:36:36 |
15.32 |
3 |
5522 |
卖出 |
| 09:36:39 |
15.32 |
83 |
5605 |
卖出 |
| 09:36:42 |
15.3 |
17 |
5622 |
卖出 |
| 09:36:45 |
15.32 |
118 |
5740 |
买入 |
| 09:36:48 |
15.31 |
50 |
5790 |
买入 |
| 09:36:51 |
15.31 |
12 |
5802 |
买入 |
| 09:36:54 |
15.31 |
33 |
5835 |
买入 |
| 09:37:00 |
15.32 |
132 |
5967 |
买入 |
| 09:37:03 |
15.3 |
80 |
6047 |
买入 |
| 09:37:06 |
15.31 |
9 |
6056 |
买入 |
| 09:37:09 |
15.26 |
24 |
6080 |
卖出 |
| 09:37:12 |
15.26 |
3 |
6083 |
卖出 |
| 09:37:15 |
15.3 |
42 |
6125 |
买入 |
| 09:37:18 |
15.3 |
7 |
6132 |
买入 |
| 09:37:21 |
15.31 |
15 |
6147 |
买入 |
| 09:37:24 |
15.3 |
18 |
6165 |
买入 |
| 09:37:27 |
15.26 |
20 |
6185 |
卖出 |
| 09:37:30 |
15.25 |
10 |
6195 |
卖出 |
| 09:37:33 |
15.3 |
40 |
6235 |
买入 |
| 09:37:36 |
15.3 |
3 |
6238 |
买入 |
| 09:37:39 |
15.26 |
11 |
6249 |
卖出 |
| 09:37:42 |
15.26 |
29 |
6278 |
买入 |
| 09:37:51 |
15.26 |
18 |
6296 |
卖出 |
| 09:37:54 |
15.26 |
14 |
6310 |
卖出 |
| 09:38:00 |
15.26 |
1 |
6311 |
卖出 |
| 09:38:03 |
15.29 |
32 |
6343 |
买入 |
| 09:38:06 |
15.27 |
10 |
6353 |
卖出 |
| 09:38:12 |
15.28 |
1 |
6354 |
买入 |
| 09:38:15 |
15.3 |
172 |
6526 |
买入 |
| 09:38:18 |
15.3 |
62 |
6588 |
买入 |
| 09:38:21 |
15.32 |
49 |
6637 |
买入 |
| 09:38:27 |
15.3 |
34 |
6671 |
卖出 |
| 09:38:30 |
15.3 |
10 |
6681 |
买入 |
| 09:38:33 |
15.27 |
19 |
6700 |
卖出 |
| 09:38:36 |
15.3 |
26 |
6726 |
买入 |
| 09:38:45 |
15.29 |
10 |
6736 |
买入 |
| 09:38:48 |
15.29 |
6 |
6742 |
买入 |
| 09:38:51 |
15.29 |
1 |
6743 |
买入 |
| 09:39:03 |
15.27 |
23 |
6766 |
卖出 |
| 09:39:06 |
15.22 |
291 |
7057 |
卖出 |
| 09:39:09 |
15.26 |
8 |
7065 |
买入 |
| 09:39:15 |
15.22 |
5 |
7070 |
卖出 |
| 09:39:18 |
15.21 |
29 |
7099 |
卖出 |
| 09:39:21 |
15.21 |
13 |
7112 |
卖出 |
| 09:39:27 |
15.2 |
37 |
7149 |
卖出 |
| 09:39:33 |
15.21 |
2 |
7151 |
买入 |
| 09:39:36 |
15.2 |
4 |
7155 |
卖出 |
| 09:39:39 |
15.22 |
22 |
7177 |
买入 |
| 09:39:42 |
15.2 |
3 |
7180 |
卖出 |
| 09:39:45 |
15.25 |
5 |
7185 |
买入 |
| 09:39:48 |
15.19 |
10 |
7195 |
卖出 |
| 09:39:51 |
15.25 |
87 |
7282 |
买入 |
| 09:39:54 |
15.24 |
9 |
7291 |
买入 |
| 09:40:00 |
15.24 |
2 |
7293 |
买入 |
| 09:40:06 |
15.2 |
2 |
7295 |
卖出 |
| 09:40:12 |
15.21 |
4 |
7299 |
卖出 |
| 09:40:15 |
15.21 |
23 |
7322 |
卖出 |
| 09:40:18 |
15.22 |
23 |
7345 |
卖出 |
| 09:40:21 |
15.22 |
32 |
7377 |
买入 |
| 09:40:24 |
15.22 |
30 |
7407 |
买入 |
| 09:40:27 |
15.21 |
39 |
7446 |
卖出 |
| 09:40:36 |
15.24 |
24 |
7470 |
买入 |
| 09:40:39 |
15.21 |
12 |
7482 |
卖出 |
| 09:40:42 |
15.22 |
2 |
7484 |
买入 |
| 09:40:45 |
15.23 |
25 |
7509 |
买入 |
| 09:40:57 |
15.25 |
22 |
7531 |
买入 |
| 09:41:03 |
15.24 |
26 |
7557 |
卖出 |
| 09:41:06 |
15.23 |
17 |
7574 |
卖出 |
| 09:41:09 |
15.23 |
63 |
7637 |
买入 |
| 09:41:21 |
15.22 |
1 |
7638 |
卖出 |
| 09:41:24 |
15.22 |
17 |
7655 |
买入 |
| 09:41:27 |
15.23 |
73 |
7728 |
买入 |
| 09:41:30 |
15.25 |
153 |
7881 |
买入 |
| 09:41:39 |
15.23 |
6 |
7887 |
卖出 |
| 09:41:51 |
15.22 |
20 |
7907 |
卖出 |
| 09:41:54 |
15.23 |
5 |
7912 |
买入 |
| 09:42:03 |
15.23 |
10 |
7922 |
买入 |
| 09:42:09 |
15.22 |
19 |
7941 |
卖出 |
| 09:42:12 |
15.23 |
12 |
7953 |
买入 |
| 09:42:15 |
15.22 |
21 |
7974 |
卖出 |
| 09:42:18 |
15.23 |
20 |
7994 |
买入 |
| 09:42:21 |
15.23 |
11 |
8005 |
卖出 |
| 09:42:24 |
15.25 |
12 |
8017 |
买入 |
| 09:42:30 |
15.23 |
10 |
8027 |
卖出 |
| 09:42:39 |
15.26 |
333 |
8360 |
买入 |
| 09:42:45 |
15.28 |
43 |
8403 |
买入 |
| 09:42:48 |
15.28 |
6 |
8409 |
买入 |
| 09:42:51 |
15.28 |
7 |
8416 |
买入 |
| 09:42:57 |
15.27 |
98 |
8514 |
卖出 |
| 09:43:00 |
15.27 |
3 |
8517 |
卖出 |
| 09:43:03 |
15.28 |
30 |
8547 |
卖出 |
| 09:43:06 |
15.27 |
21 |
8568 |
卖出 |
| 09:43:12 |
15.29 |
20 |
8588 |
买入 |
| 09:43:18 |
15.27 |
11 |
8599 |
卖出 |
| 09:43:21 |
15.29 |
54 |
8653 |
买入 |
| 09:43:24 |
15.3 |
20 |
8673 |
买入 |
| 09:43:33 |
15.29 |
17 |
8690 |
卖出 |
| 09:43:36 |
15.3 |
7 |
8697 |
买入 |
| 09:43:42 |
15.3 |
1 |
8698 |
买入 |
| 09:43:45 |
15.3 |
46 |
8744 |
买入 |
| 09:43:48 |
15.27 |
7 |
8751 |
卖出 |
| 09:43:51 |
15.29 |
6 |
8757 |
买入 |
| 09:43:54 |
15.3 |
33 |
8790 |
买入 |
| 09:44:00 |
15.3 |
20 |
8810 |
买入 |
| 09:44:03 |
15.29 |
10 |
8820 |
卖出 |
| 09:44:15 |
15.29 |
3 |
8823 |
卖出 |
| 09:44:21 |
15.28 |
3 |
8826 |
卖出 |
| 09:44:27 |
15.29 |
12 |
8838 |
买入 |
| 09:44:30 |
15.3 |
80 |
8918 |
买入 |
| 09:44:36 |
15.27 |
27 |
8945 |
卖出 |
| 09:44:39 |
15.27 |
2 |
8947 |
买入 |
| 09:44:42 |
15.27 |
8 |
8955 |
买入 |
| 09:44:45 |
15.27 |
5 |
8960 |
买入 |
| 09:44:51 |
15.27 |
7 |
8967 |
卖出 |
| 09:44:54 |
15.27 |
8 |
8975 |
买入 |
| 09:45:00 |
15.26 |
26 |
9001 |
卖出 |
| 09:45:03 |
15.27 |
5 |
9006 |
买入 |
| 09:45:06 |
15.27 |
4 |
9010 |
买入 |
| 09:45:09 |
15.26 |
48 |
9058 |
卖出 |
| 09:45:18 |
15.25 |
58 |
9116 |
卖出 |
| 09:45:27 |
15.23 |
16 |
9132 |
卖出 |
| 09:45:33 |
15.23 |
144 |
9276 |
买入 |
| 09:45:39 |
15.24 |
3 |
9279 |
卖出 |
| 09:45:42 |
15.25 |
2 |
9281 |
买入 |
| 09:45:45 |
15.24 |
8 |
9289 |
卖出 |
| 09:45:54 |
15.25 |
9 |
9298 |
买入 |
| 09:45:57 |
15.23 |
19 |
9317 |
卖出 |
| 09:46:03 |
15.24 |
4 |
9321 |
买入 |
| 09:46:06 |
15.24 |
8 |
9329 |
卖出 |
| 09:46:09 |
15.24 |
13 |
9342 |
买入 |
| 09:46:21 |
15.23 |
5 |
9347 |
卖出 |
| 09:46:24 |
15.24 |
1 |
9348 |
买入 |
| 09:46:33 |
15.23 |
73 |
9421 |
卖出 |
| 09:46:36 |
15.23 |
9 |
9430 |
买入 |
| 09:46:48 |
15.22 |
10 |
9440 |
卖出 |
| 09:46:51 |
15.23 |
2 |
9442 |
买入 |
| 09:46:54 |
15.24 |
23 |
9465 |
买入 |
| 09:46:57 |
15.25 |
36 |
9501 |
买入 |
| 09:47:03 |
15.25 |
5 |
9506 |
买入 |
| 09:47:06 |
15.26 |
34 |
9540 |
买入 |
| 09:47:21 |
15.27 |
4 |
9544 |
买入 |
| 09:47:27 |
15.25 |
2 |
9546 |
卖出 |
| 09:47:51 |
15.25 |
9 |
9555 |
卖出 |
| 09:47:57 |
15.25 |
1 |
9556 |
买入 |
| 09:48:03 |
15.24 |
21 |
9577 |
卖出 |
| 09:48:18 |
15.27 |
7 |
9584 |
买入 |
| 09:48:27 |
15.29 |
1 |
9585 |
买入 |
| 09:48:33 |
15.29 |
12 |
9597 |
买入 |
| 09:48:45 |
15.28 |
10 |
9607 |
卖出 |
| 09:48:51 |
15.29 |
3 |
9610 |
卖出 |
| 09:48:54 |
15.29 |
1 |
9611 |
买入 |
| 09:48:57 |
15.3 |
48 |
9659 |
买入 |
| 09:49:00 |
15.28 |
52 |
9711 |
卖出 |
| 09:49:03 |
15.25 |
19 |
9730 |
卖出 |
| 09:49:06 |
15.23 |
3 |
9733 |
卖出 |
| 09:49:12 |
15.27 |
56 |
9789 |
买入 |
| 09:49:24 |
15.23 |
6 |
9795 |
卖出 |
| 09:49:27 |
15.22 |
21 |
9816 |
卖出 |
| 09:49:30 |
15.21 |
105 |
9921 |
卖出 |
| 09:49:33 |
15.21 |
4 |
9925 |
买入 |
| 09:49:36 |
15.21 |
15 |
9940 |
买入 |
| 09:49:39 |
15.21 |
15 |
9955 |
买入 |
| 09:49:42 |
15.2 |
8 |
9963 |
卖出 |
| 09:49:45 |
15.2 |
36 |
9999 |
卖出 |
| 09:49:51 |
15.2 |
12 |
10011 |
买入 |
| 09:50:03 |
15.2 |
5 |
10016 |
卖出 |
| 09:50:21 |
15.22 |
7 |
10023 |
卖出 |
| 09:50:24 |
15.22 |
60 |
10083 |
卖出 |
| 09:50:42 |
15.21 |
2 |
10085 |
卖出 |
| 09:50:48 |
15.21 |
1 |
10086 |
卖出 |
| 09:50:57 |
15.21 |
32 |
10118 |
卖出 |
| 09:51:06 |
15.22 |
18 |
10136 |
买入 |
| 09:51:09 |
15.21 |
15 |
10151 |
卖出 |
| 09:51:12 |
15.22 |
10 |
10161 |
买入 |
| 09:51:15 |
15.22 |
9 |
10170 |
买入 |
| 09:51:21 |
15.22 |
14 |
10184 |
卖出 |
| 09:51:27 |
15.24 |
3 |
10187 |
买入 |