晓鸣股份[300967]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.5 |
84 |
84 |
集合竞价 |
| 09:15:12 |
15.9 |
93 |
93 |
集合竞价 |
| 09:15:21 |
15.9 |
93 |
93 |
集合竞价 |
| 09:15:30 |
15.9 |
103 |
103 |
集合竞价 |
| 09:15:48 |
15.74 |
103 |
103 |
集合竞价 |
| 09:16:06 |
15.74 |
106 |
106 |
集合竞价 |
| 09:16:15 |
15.74 |
109 |
109 |
集合竞价 |
| 09:16:33 |
15.74 |
110 |
110 |
集合竞价 |
| 09:16:42 |
15.74 |
128 |
128 |
集合竞价 |
| 09:16:51 |
15.83 |
103 |
103 |
集合竞价 |
| 09:17:09 |
15.86 |
103 |
103 |
集合竞价 |
| 09:17:18 |
15.86 |
103 |
103 |
集合竞价 |
| 09:17:36 |
15.86 |
108 |
108 |
集合竞价 |
| 09:17:54 |
15.86 |
110 |
110 |
集合竞价 |
| 09:18:03 |
15.86 |
110 |
110 |
集合竞价 |
| 09:18:21 |
15.89 |
110 |
110 |
集合竞价 |
| 09:18:39 |
15.9 |
110 |
110 |
集合竞价 |
| 09:18:48 |
15.9 |
110 |
110 |
集合竞价 |
| 09:18:57 |
15.9 |
110 |
110 |
集合竞价 |
| 09:19:06 |
15.9 |
110 |
110 |
集合竞价 |
| 09:19:24 |
15.9 |
112 |
112 |
集合竞价 |
| 09:19:33 |
15.9 |
112 |
112 |
集合竞价 |
| 09:20:12 |
15.9 |
113 |
113 |
集合竞价 |
| 09:20:21 |
15.9 |
125 |
125 |
集合竞价 |
| 09:20:30 |
15.9 |
125 |
125 |
集合竞价 |
| 09:20:39 |
15.9 |
125 |
125 |
集合竞价 |
| 09:20:48 |
15.9 |
125 |
125 |
集合竞价 |
| 09:20:57 |
15.9 |
125 |
125 |
集合竞价 |
| 09:21:06 |
15.9 |
125 |
125 |
集合竞价 |
| 09:21:15 |
15.9 |
125 |
125 |
集合竞价 |
| 09:21:33 |
15.9 |
136 |
136 |
集合竞价 |
| 09:21:42 |
15.9 |
137 |
137 |
集合竞价 |
| 09:21:51 |
15.9 |
137 |
137 |
集合竞价 |
| 09:22:00 |
15.9 |
137 |
137 |
集合竞价 |
| 09:22:09 |
15.9 |
140 |
140 |
集合竞价 |
| 09:22:18 |
15.9 |
140 |
140 |
集合竞价 |
| 09:22:45 |
15.91 |
140 |
140 |
集合竞价 |
| 09:23:03 |
15.93 |
140 |
140 |
集合竞价 |
| 09:23:12 |
15.95 |
140 |
140 |
集合竞价 |
| 09:23:21 |
15.98 |
140 |
140 |
集合竞价 |
| 09:23:30 |
16 |
150 |
150 |
集合竞价 |
| 09:23:39 |
16 |
151 |
151 |
集合竞价 |
| 09:23:48 |
16 |
153 |
153 |
集合竞价 |
| 09:23:57 |
16 |
153 |
153 |
集合竞价 |
| 09:24:06 |
16 |
195 |
195 |
集合竞价 |
| 09:24:15 |
16 |
195 |
195 |
集合竞价 |
| 09:24:24 |
16.05 |
227 |
227 |
集合竞价 |
| 09:24:33 |
16.05 |
248 |
248 |
集合竞价 |
| 09:24:42 |
16.05 |
312 |
312 |
集合竞价 |
| 09:24:51 |
16.05 |
388 |
388 |
集合竞价 |
| 09:25:00 |
16.16 |
389 |
389 |
集合竞价 |
| 09:25:03 |
16.3 |
391 |
780 |
卖出 |
| 09:30:03 |
16.31 |
590 |
1370 |
买入 |
| 09:30:06 |
16.3 |
429 |
1799 |
卖出 |
| 09:30:09 |
16.3 |
58 |
1857 |
买入 |
| 09:30:12 |
16.3 |
107 |
1964 |
买入 |
| 09:30:15 |
16.3 |
159 |
2123 |
卖出 |
| 09:30:18 |
16.3 |
127 |
2250 |
卖出 |
| 09:30:21 |
16.31 |
21 |
2271 |
买入 |
| 09:30:24 |
16.32 |
11 |
2282 |
卖出 |
| 09:30:27 |
16.34 |
21 |
2303 |
买入 |
| 09:30:30 |
16.31 |
42 |
2345 |
卖出 |
| 09:30:33 |
16.32 |
59 |
2404 |
买入 |
| 09:30:36 |
16.3 |
134 |
2538 |
卖出 |
| 09:30:39 |
16.32 |
43 |
2581 |
买入 |
| 09:30:42 |
16.3 |
18 |
2599 |
卖出 |
| 09:30:45 |
16.3 |
34 |
2633 |
卖出 |
| 09:30:48 |
16.3 |
5 |
2638 |
买入 |
| 09:30:51 |
16.3 |
86 |
2724 |
买入 |
| 09:30:54 |
16.31 |
48 |
2772 |
买入 |
| 09:31:00 |
16.49 |
40 |
2812 |
买入 |
| 09:31:03 |
16.37 |
86 |
2898 |
卖出 |
| 09:31:06 |
16.34 |
66 |
2964 |
卖出 |
| 09:31:09 |
16.48 |
15 |
2979 |
买入 |
| 09:31:12 |
16.32 |
17 |
2996 |
卖出 |
| 09:31:15 |
16.38 |
39 |
3035 |
买入 |
| 09:31:18 |
16.46 |
23 |
3058 |
买入 |
| 09:31:21 |
16.34 |
200 |
3258 |
卖出 |
| 09:31:24 |
16.45 |
4 |
3262 |
买入 |
| 09:31:27 |
16.44 |
3 |
3265 |
卖出 |
| 09:31:30 |
16.43 |
9 |
3274 |
卖出 |
| 09:31:33 |
16.43 |
20 |
3294 |
卖出 |
| 09:31:36 |
16.46 |
185 |
3479 |
买入 |
| 09:31:39 |
16.51 |
138 |
3617 |
买入 |
| 09:31:42 |
16.47 |
331 |
3948 |
卖出 |
| 09:31:45 |
16.52 |
15 |
3963 |
买入 |
| 09:31:48 |
16.52 |
17 |
3980 |
卖出 |
| 09:31:51 |
16.55 |
25 |
4005 |
买入 |
| 09:31:54 |
16.56 |
84 |
4089 |
买入 |
| 09:31:57 |
16.54 |
32 |
4121 |
卖出 |
| 09:32:00 |
16.52 |
26 |
4147 |
卖出 |
| 09:32:03 |
16.5 |
46 |
4193 |
卖出 |
| 09:32:06 |
16.48 |
58 |
4251 |
卖出 |
| 09:32:09 |
16.48 |
41 |
4292 |
卖出 |
| 09:32:12 |
16.48 |
8 |
4300 |
买入 |
| 09:32:15 |
16.46 |
88 |
4388 |
卖出 |
| 09:32:18 |
16.46 |
82 |
4470 |
买入 |
| 09:32:21 |
16.48 |
119 |
4589 |
买入 |
| 09:32:24 |
16.45 |
43 |
4632 |
卖出 |
| 09:32:27 |
16.48 |
28 |
4660 |
买入 |
| 09:32:30 |
16.46 |
38 |
4698 |
卖出 |
| 09:32:33 |
16.44 |
7 |
4705 |
卖出 |
| 09:32:36 |
16.47 |
92 |
4797 |
买入 |
| 09:32:39 |
16.44 |
50 |
4847 |
卖出 |
| 09:32:42 |
16.47 |
20 |
4867 |
买入 |
| 09:32:45 |
16.47 |
3 |
4870 |
买入 |
| 09:32:48 |
16.51 |
108 |
4978 |
买入 |
| 09:32:51 |
16.52 |
15 |
4993 |
买入 |
| 09:32:54 |
16.52 |
6 |
4999 |
卖出 |
| 09:33:00 |
16.54 |
8 |
5007 |
买入 |
| 09:33:03 |
16.52 |
126 |
5133 |
卖出 |
| 09:33:06 |
16.58 |
200 |
5333 |
买入 |
| 09:33:09 |
16.55 |
59 |
5392 |
卖出 |
| 09:33:12 |
16.54 |
31 |
5423 |
卖出 |
| 09:33:15 |
16.53 |
24 |
5447 |
卖出 |
| 09:33:18 |
16.54 |
116 |
5563 |
买入 |
| 09:33:21 |
16.53 |
187 |
5750 |
卖出 |
| 09:33:24 |
16.55 |
14 |
5764 |
买入 |
| 09:33:27 |
16.52 |
24 |
5788 |
卖出 |
| 09:33:30 |
16.54 |
25 |
5813 |
买入 |
| 09:33:33 |
16.54 |
98 |
5911 |
卖出 |
| 09:33:36 |
16.54 |
23 |
5934 |
卖出 |
| 09:33:39 |
16.55 |
20 |
5954 |
买入 |
| 09:33:42 |
16.55 |
17 |
5971 |
买入 |
| 09:33:45 |
16.54 |
27 |
5998 |
卖出 |
| 09:33:48 |
16.55 |
21 |
6019 |
卖出 |
| 09:33:51 |
16.55 |
19 |
6038 |
卖出 |
| 09:33:54 |
16.54 |
105 |
6143 |
卖出 |
| 09:33:57 |
16.55 |
63 |
6206 |
买入 |
| 09:34:03 |
16.56 |
13 |
6219 |
卖出 |
| 09:34:06 |
16.56 |
13 |
6232 |
卖出 |
| 09:34:09 |
16.57 |
7 |
6239 |
买入 |
| 09:34:12 |
16.54 |
98 |
6337 |
卖出 |
| 09:34:15 |
16.5 |
82 |
6419 |
卖出 |
| 09:34:18 |
16.51 |
240 |
6659 |
买入 |
| 09:34:21 |
16.51 |
60 |
6719 |
卖出 |
| 09:34:27 |
16.5 |
72 |
6791 |
卖出 |
| 09:34:30 |
16.5 |
36 |
6827 |
卖出 |
| 09:34:33 |
16.51 |
38 |
6865 |
买入 |
| 09:34:36 |
16.45 |
69 |
6934 |
卖出 |
| 09:34:39 |
16.49 |
4 |
6938 |
买入 |
| 09:34:42 |
16.49 |
2 |
6940 |
卖出 |
| 09:34:45 |
16.43 |
65 |
7005 |
卖出 |
| 09:34:48 |
16.45 |
18 |
7023 |
买入 |
| 09:34:51 |
16.44 |
87 |
7110 |
卖出 |
| 09:34:54 |
16.43 |
11 |
7121 |
买入 |
| 09:34:57 |
16.42 |
6 |
7127 |
卖出 |
| 09:35:00 |
16.45 |
12 |
7139 |
买入 |
| 09:35:03 |
16.42 |
37 |
7176 |
卖出 |
| 09:35:06 |
16.43 |
32 |
7208 |
买入 |
| 09:35:09 |
16.41 |
163 |
7371 |
卖出 |
| 09:35:12 |
16.42 |
31 |
7402 |
买入 |
| 09:35:15 |
16.41 |
48 |
7450 |
买入 |
| 09:35:18 |
16.41 |
24 |
7474 |
卖出 |
| 09:35:21 |
16.41 |
192 |
7666 |
卖出 |
| 09:35:24 |
16.41 |
119 |
7785 |
卖出 |
| 09:35:27 |
16.43 |
31 |
7816 |
买入 |
| 09:35:30 |
16.41 |
67 |
7883 |
卖出 |
| 09:35:33 |
16.41 |
14 |
7897 |
卖出 |
| 09:35:36 |
16.41 |
22 |
7919 |
卖出 |
| 09:35:39 |
16.41 |
12 |
7931 |
买入 |
| 09:35:42 |
16.4 |
110 |
8041 |
卖出 |
| 09:35:45 |
16.4 |
126 |
8167 |
卖出 |
| 09:35:48 |
16.4 |
24 |
8191 |
买入 |
| 09:35:51 |
16.38 |
6 |
8197 |
卖出 |
| 09:35:54 |
16.4 |
42 |
8239 |
买入 |
| 09:35:57 |
16.34 |
84 |
8323 |
卖出 |
| 09:36:00 |
16.38 |
4 |
8327 |
卖出 |
| 09:36:03 |
16.38 |
18 |
8345 |
卖出 |
| 09:36:06 |
16.38 |
4 |
8349 |
卖出 |
| 09:36:09 |
16.38 |
1 |
8350 |
买入 |
| 09:36:12 |
16.38 |
129 |
8479 |
买入 |
| 09:36:18 |
16.41 |
176 |
8655 |
买入 |
| 09:36:21 |
16.41 |
7 |
8662 |
买入 |
| 09:36:27 |
16.39 |
21 |
8683 |
卖出 |
| 09:36:30 |
16.41 |
42 |
8725 |
买入 |
| 09:36:33 |
16.42 |
31 |
8756 |
买入 |
| 09:36:36 |
16.41 |
34 |
8790 |
卖出 |
| 09:36:39 |
16.4 |
10 |
8800 |
卖出 |
| 09:36:42 |
16.41 |
1 |
8801 |
买入 |
| 09:36:48 |
16.41 |
7 |
8808 |
买入 |
| 09:36:51 |
16.4 |
48 |
8856 |
卖出 |
| 09:36:54 |
16.41 |
5 |
8861 |
买入 |
| 09:36:57 |
16.4 |
8 |
8869 |
卖出 |
| 09:37:00 |
16.4 |
6 |
8875 |
卖出 |
| 09:37:03 |
16.41 |
15 |
8890 |
买入 |
| 09:37:06 |
16.43 |
402 |
9292 |
买入 |
| 09:37:09 |
16.41 |
12 |
9304 |
卖出 |
| 09:37:12 |
16.42 |
21 |
9325 |
卖出 |
| 09:37:18 |
16.42 |
5 |
9330 |
卖出 |
| 09:37:21 |
16.45 |
32 |
9362 |
买入 |
| 09:37:27 |
16.45 |
4 |
9366 |
买入 |
| 09:37:30 |
16.46 |
2 |
9368 |
卖出 |
| 09:37:33 |
16.46 |
1 |
9369 |
卖出 |
| 09:37:39 |
16.43 |
39 |
9408 |
卖出 |
| 09:37:42 |
16.45 |
1 |
9409 |
买入 |
| 09:37:45 |
16.48 |
13 |
9422 |
买入 |
| 09:37:48 |
16.48 |
21 |
9443 |
买入 |
| 09:37:51 |
16.47 |
43 |
9486 |
卖出 |
| 09:37:54 |
16.47 |
24 |
9510 |
买入 |
| 09:37:57 |
16.48 |
30 |
9540 |
买入 |
| 09:38:06 |
16.48 |
28 |
9568 |
买入 |
| 09:38:09 |
16.48 |
3 |
9571 |
买入 |
| 09:38:12 |
16.49 |
174 |
9745 |
买入 |
| 09:38:15 |
16.48 |
77 |
9822 |
卖出 |
| 09:38:18 |
16.47 |
90 |
9912 |
卖出 |
| 09:38:21 |
16.49 |
40 |
9952 |
买入 |
| 09:38:27 |
16.49 |
21 |
9973 |
买入 |
| 09:38:30 |
16.49 |
47 |
10020 |
买入 |
| 09:38:33 |
16.53 |
388 |
10408 |
买入 |
| 09:38:54 |
16.56 |
11 |
10419 |
卖出 |
| 09:38:57 |
16.54 |
113 |
10532 |
买入 |
| 09:39:00 |
16.58 |
14 |
10546 |
买入 |
| 09:39:03 |
16.59 |
57 |
10603 |
买入 |
| 09:39:06 |
16.62 |
11 |
10614 |
买入 |
| 09:39:09 |
16.63 |
13 |
10627 |
买入 |
| 09:39:12 |
16.62 |
31 |
10658 |
卖出 |
| 09:39:15 |
16.64 |
29 |
10687 |
买入 |
| 09:39:18 |
16.65 |
42 |
10729 |
买入 |
| 09:39:21 |
16.64 |
1 |
10730 |
卖出 |
| 09:39:24 |
16.66 |
8 |
10738 |
买入 |
| 09:39:27 |
16.67 |
6 |
10744 |
买入 |
| 09:39:30 |
16.66 |
70 |
10814 |
卖出 |
| 09:39:33 |
16.69 |
38 |
10852 |
买入 |
| 09:39:36 |
16.69 |
27 |
10879 |
买入 |
| 09:39:39 |
16.7 |
12 |
10891 |
买入 |
| 09:39:42 |
16.69 |
96 |
10987 |
卖出 |
| 09:39:45 |
16.71 |
29 |
11016 |
买入 |
| 09:39:48 |
16.71 |
4 |
11020 |
卖出 |
| 09:39:54 |
16.74 |
5 |
11025 |
买入 |
| 09:39:57 |
16.69 |
201 |
11226 |
卖出 |
| 09:40:00 |
16.71 |
30 |
11256 |
买入 |
| 09:40:03 |
16.73 |
1 |
11257 |
买入 |
| 09:40:06 |
16.74 |
26 |
11283 |
买入 |
| 09:40:09 |
16.74 |
15 |
11298 |
卖出 |
| 09:40:12 |
16.73 |
35 |
11333 |
卖出 |
| 09:40:15 |
16.73 |
17 |
11350 |
买入 |
| 09:40:18 |
16.73 |
37 |
11387 |
卖出 |
| 09:40:21 |
16.73 |
2 |
11389 |
卖出 |
| 09:40:24 |
16.75 |
58 |
11447 |
买入 |
| 09:40:27 |
16.75 |
10 |
11457 |
卖出 |
| 09:40:30 |
16.79 |
10 |
11467 |
买入 |
| 09:40:33 |
16.76 |
3 |
11470 |
卖出 |
| 09:40:36 |
16.77 |
7 |
11477 |
买入 |
| 09:40:39 |
16.79 |
6 |
11483 |
买入 |
| 09:40:42 |
16.79 |
6 |
11489 |
买入 |
| 09:40:45 |
16.79 |
5 |
11494 |
买入 |
| 09:40:48 |
16.83 |
109 |
11603 |
买入 |
| 09:40:51 |
16.83 |
3 |
11606 |
卖出 |
| 09:40:54 |
16.84 |
7 |
11613 |
买入 |
| 09:41:00 |
16.84 |
9 |
11622 |
买入 |
| 09:41:03 |
16.84 |
51 |
11673 |
买入 |
| 09:41:06 |
16.84 |
18 |
11691 |
买入 |
| 09:41:09 |
16.9 |
70 |
11761 |
买入 |
| 09:41:12 |
16.86 |
122 |
11883 |
卖出 |
| 09:41:15 |
16.9 |
6 |
11889 |
买入 |
| 09:41:18 |
16.9 |
22 |
11911 |
买入 |
| 09:41:24 |
16.87 |
26 |
11937 |
卖出 |
| 09:41:27 |
16.89 |
36 |
11973 |
买入 |
| 09:41:30 |
16.91 |
29 |
12002 |
买入 |
| 09:41:33 |
16.9 |
4 |
12006 |
买入 |
| 09:41:36 |
16.9 |
33 |
12039 |
买入 |
| 09:41:39 |
16.9 |
10 |
12049 |
买入 |
| 09:41:42 |
16.9 |
6 |
12055 |
卖出 |
| 09:41:45 |
16.9 |
13 |
12068 |
卖出 |
| 09:41:48 |
16.9 |
8 |
12076 |
卖出 |
| 09:41:51 |
16.9 |
69 |
12145 |
卖出 |
| 09:41:54 |
16.91 |
67 |
12212 |
买入 |
| 09:41:57 |
16.91 |
53 |
12265 |
卖出 |
| 09:42:00 |
16.88 |
69 |
12334 |
卖出 |
| 09:42:03 |
16.88 |
14 |
12348 |
卖出 |
| 09:42:06 |
16.92 |
153 |
12501 |
买入 |
| 09:42:09 |
16.9 |
26 |
12527 |
卖出 |
| 09:42:12 |
16.96 |
105 |
12632 |
买入 |
| 09:42:15 |
16.94 |
81 |
12713 |
卖出 |
| 09:42:18 |
16.95 |
15 |
12728 |
买入 |
| 09:42:21 |
16.97 |
11 |
12739 |
买入 |
| 09:42:24 |
16.96 |
1 |
12740 |
卖出 |
| 09:42:27 |
16.96 |
35 |
12775 |
买入 |
| 09:42:30 |
16.95 |
3 |
12778 |
卖出 |
| 09:42:33 |
16.97 |
5 |
12783 |
买入 |
| 09:42:36 |
16.99 |
39 |
12822 |
买入 |
| 09:42:45 |
17 |
49 |
12871 |
买入 |
| 09:42:48 |
16.99 |
5 |
12876 |
卖出 |
| 09:42:54 |
17 |
73 |
12949 |
买入 |
| 09:42:57 |
16.99 |
38 |
12987 |
卖出 |
| 09:43:00 |
17 |
18 |
13005 |
买入 |
| 09:43:03 |
17 |
13 |
13018 |
买入 |
| 09:43:06 |
16.99 |
8 |
13026 |
卖出 |
| 09:43:09 |
16.99 |
268 |
13294 |
卖出 |
| 09:43:12 |
17 |
335 |
13629 |
买入 |
| 09:43:15 |
16.99 |
15 |
13644 |
卖出 |
| 09:43:21 |
16.96 |
1 |
13645 |
买入 |
| 09:43:24 |
16.9 |
59 |
13704 |
卖出 |
| 09:43:27 |
16.96 |
7 |
13711 |
买入 |
| 09:43:30 |
16.89 |
9 |
13720 |
卖出 |
| 09:43:33 |
16.9 |
21 |
13741 |
买入 |
| 09:43:36 |
16.96 |
26 |
13767 |
买入 |
| 09:43:39 |
16.9 |
6 |
13773 |
卖出 |
| 09:43:42 |
16.91 |
28 |
13801 |
买入 |