晓鸣股份[300967]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.58 |
17 |
17 |
集合竞价 |
| 09:15:12 |
19.85 |
55 |
55 |
集合竞价 |
| 09:15:39 |
19.85 |
55 |
55 |
集合竞价 |
| 09:16:42 |
19.85 |
56 |
56 |
集合竞价 |
| 09:17:00 |
19.83 |
58 |
58 |
集合竞价 |
| 09:17:27 |
19.81 |
62 |
62 |
集合竞价 |
| 09:18:30 |
19.81 |
62 |
62 |
集合竞价 |
| 09:18:57 |
19.81 |
62 |
62 |
集合竞价 |
| 09:19:42 |
19.81 |
62 |
62 |
集合竞价 |
| 09:20:00 |
19.7 |
62 |
62 |
集合竞价 |
| 09:20:03 |
19.7 |
63 |
63 |
集合竞价 |
| 09:20:12 |
19.7 |
63 |
63 |
集合竞价 |
| 09:20:48 |
19.7 |
74 |
74 |
集合竞价 |
| 09:20:57 |
19.7 |
74 |
74 |
集合竞价 |
| 09:21:15 |
19.7 |
74 |
74 |
集合竞价 |
| 09:21:24 |
19.4 |
107 |
107 |
集合竞价 |
| 09:21:33 |
19.4 |
111 |
111 |
集合竞价 |
| 09:21:42 |
19.4 |
116 |
116 |
集合竞价 |
| 09:21:51 |
19.4 |
116 |
116 |
集合竞价 |
| 09:22:00 |
19.4 |
116 |
116 |
集合竞价 |
| 09:22:09 |
19.4 |
119 |
119 |
集合竞价 |
| 09:22:36 |
19.4 |
174 |
174 |
集合竞价 |
| 09:22:45 |
19.4 |
184 |
184 |
集合竞价 |
| 09:23:03 |
19.4 |
184 |
184 |
集合竞价 |
| 09:23:21 |
19.4 |
189 |
189 |
集合竞价 |
| 09:23:30 |
19.4 |
193 |
193 |
集合竞价 |
| 09:23:39 |
19.4 |
193 |
193 |
集合竞价 |
| 09:23:57 |
19.4 |
199 |
199 |
集合竞价 |
| 09:24:06 |
19.4 |
199 |
199 |
集合竞价 |
| 09:24:15 |
19.4 |
199 |
199 |
集合竞价 |
| 09:24:24 |
19.37 |
204 |
204 |
集合竞价 |
| 09:24:33 |
19.3 |
217 |
217 |
集合竞价 |
| 09:24:51 |
19.28 |
235 |
235 |
集合竞价 |
| 09:25:00 |
19.3 |
445 |
445 |
集合竞价 |
| 09:25:03 |
19.4 |
743 |
1188 |
买入 |
| 09:30:03 |
19.28 |
308 |
1496 |
卖出 |
| 09:30:06 |
19.3 |
115 |
1611 |
买入 |
| 09:30:09 |
19.22 |
33 |
1644 |
卖出 |
| 09:30:12 |
19.26 |
44 |
1688 |
买入 |
| 09:30:15 |
19.26 |
44 |
1732 |
卖出 |
| 09:30:18 |
19.26 |
31 |
1763 |
卖出 |
| 09:30:21 |
19.26 |
14 |
1777 |
买入 |
| 09:30:24 |
19.26 |
23 |
1800 |
买入 |
| 09:30:27 |
19.2 |
106 |
1906 |
卖出 |
| 09:30:30 |
19.29 |
72 |
1978 |
买入 |
| 09:30:33 |
19.25 |
39 |
2017 |
卖出 |
| 09:30:36 |
19.26 |
270 |
2287 |
卖出 |
| 09:30:39 |
19.3 |
26 |
2313 |
买入 |
| 09:30:42 |
19.34 |
149 |
2462 |
买入 |
| 09:30:45 |
19.27 |
167 |
2629 |
卖出 |
| 09:30:48 |
19.34 |
130 |
2759 |
买入 |
| 09:30:51 |
19.36 |
99 |
2858 |
买入 |
| 09:30:54 |
19.37 |
42 |
2900 |
买入 |
| 09:30:57 |
19.38 |
26 |
2926 |
买入 |
| 09:31:00 |
19.35 |
189 |
3115 |
卖出 |
| 09:31:03 |
19.36 |
66 |
3181 |
买入 |
| 09:31:06 |
19.36 |
128 |
3309 |
买入 |
| 09:31:09 |
19.34 |
22 |
3331 |
卖出 |
| 09:31:12 |
19.35 |
30 |
3361 |
买入 |
| 09:31:15 |
19.38 |
146 |
3507 |
买入 |
| 09:31:18 |
19.33 |
179 |
3686 |
卖出 |
| 09:31:21 |
19.38 |
40 |
3726 |
买入 |
| 09:31:24 |
19.37 |
125 |
3851 |
卖出 |
| 09:31:27 |
19.36 |
75 |
3926 |
卖出 |
| 09:31:30 |
19.38 |
29 |
3955 |
买入 |
| 09:31:33 |
19.36 |
74 |
4029 |
卖出 |
| 09:31:36 |
19.37 |
44 |
4073 |
买入 |
| 09:31:39 |
19.47 |
587 |
4660 |
买入 |
| 09:31:42 |
19.35 |
105 |
4765 |
卖出 |
| 09:31:45 |
19.47 |
1 |
4766 |
买入 |
| 09:31:51 |
19.5 |
24 |
4790 |
买入 |
| 09:31:54 |
19.55 |
7 |
4797 |
买入 |
| 09:31:57 |
19.54 |
24 |
4821 |
卖出 |
| 09:32:00 |
19.69 |
81 |
4902 |
买入 |
| 09:32:03 |
19.58 |
11 |
4913 |
卖出 |
| 09:32:06 |
19.62 |
2 |
4915 |
买入 |
| 09:32:09 |
19.61 |
31 |
4946 |
卖出 |
| 09:32:12 |
19.66 |
249 |
5195 |
买入 |
| 09:32:15 |
19.61 |
36 |
5231 |
卖出 |
| 09:32:18 |
19.65 |
26 |
5257 |
买入 |
| 09:32:21 |
19.62 |
9 |
5266 |
卖出 |
| 09:32:24 |
19.66 |
160 |
5426 |
买入 |
| 09:32:27 |
19.67 |
23 |
5449 |
买入 |
| 09:32:30 |
19.69 |
165 |
5614 |
买入 |
| 09:32:33 |
19.7 |
9 |
5623 |
买入 |
| 09:32:36 |
19.64 |
30 |
5653 |
卖出 |
| 09:32:39 |
19.69 |
56 |
5709 |
买入 |
| 09:32:42 |
19.69 |
19 |
5728 |
买入 |
| 09:32:45 |
19.61 |
52 |
5780 |
卖出 |
| 09:32:48 |
19.62 |
81 |
5861 |
买入 |
| 09:32:51 |
19.62 |
70 |
5931 |
买入 |
| 09:32:54 |
19.65 |
81 |
6012 |
买入 |
| 09:32:57 |
19.6 |
277 |
6289 |
卖出 |
| 09:33:00 |
19.61 |
46 |
6335 |
买入 |
| 09:33:03 |
19.6 |
50 |
6385 |
卖出 |
| 09:33:06 |
19.75 |
163 |
6548 |
买入 |
| 09:33:09 |
19.68 |
193 |
6741 |
卖出 |
| 09:33:12 |
19.79 |
38 |
6779 |
买入 |
| 09:33:15 |
19.82 |
174 |
6953 |
买入 |
| 09:33:18 |
19.85 |
1 |
6954 |
买入 |
| 09:33:21 |
19.88 |
84 |
7038 |
买入 |
| 09:33:24 |
19.86 |
29 |
7067 |
卖出 |
| 09:33:27 |
19.86 |
52 |
7119 |
买入 |
| 09:33:30 |
19.85 |
68 |
7187 |
卖出 |
| 09:33:33 |
19.83 |
30 |
7217 |
卖出 |
| 09:33:36 |
19.84 |
108 |
7325 |
买入 |
| 09:33:39 |
19.85 |
133 |
7458 |
买入 |
| 09:33:42 |
19.8 |
81 |
7539 |
卖出 |
| 09:33:45 |
19.76 |
27 |
7566 |
卖出 |
| 09:33:48 |
19.76 |
25 |
7591 |
卖出 |
| 09:33:51 |
19.75 |
62 |
7653 |
卖出 |
| 09:33:54 |
19.76 |
15 |
7668 |
买入 |
| 09:33:57 |
19.76 |
35 |
7703 |
卖出 |
| 09:34:00 |
19.75 |
71 |
7774 |
卖出 |
| 09:34:03 |
19.76 |
44 |
7818 |
买入 |
| 09:34:06 |
19.7 |
5 |
7823 |
卖出 |
| 09:34:09 |
19.76 |
38 |
7861 |
买入 |
| 09:34:12 |
19.75 |
134 |
7995 |
卖出 |
| 09:34:15 |
19.7 |
54 |
8049 |
卖出 |
| 09:34:18 |
19.7 |
12 |
8061 |
买入 |
| 09:34:21 |
19.67 |
87 |
8148 |
卖出 |
| 09:34:24 |
19.66 |
43 |
8191 |
卖出 |
| 09:34:27 |
19.62 |
66 |
8257 |
卖出 |
| 09:34:30 |
19.54 |
133 |
8390 |
卖出 |
| 09:34:33 |
19.57 |
15 |
8405 |
买入 |
| 09:34:36 |
19.48 |
1 |
8406 |
卖出 |
| 09:34:39 |
19.47 |
24 |
8430 |
卖出 |
| 09:34:42 |
19.4 |
4 |
8434 |
卖出 |
| 09:34:45 |
19.4 |
5 |
8439 |
卖出 |
| 09:34:48 |
19.43 |
7 |
8446 |
买入 |
| 09:34:51 |
19.44 |
21 |
8467 |
买入 |
| 09:34:54 |
19.44 |
151 |
8618 |
买入 |
| 09:34:57 |
19.43 |
4 |
8622 |
卖出 |
| 09:35:00 |
19.41 |
32 |
8654 |
卖出 |
| 09:35:03 |
19.46 |
30 |
8684 |
买入 |
| 09:35:06 |
19.44 |
69 |
8753 |
卖出 |
| 09:35:09 |
19.4 |
35 |
8788 |
卖出 |
| 09:35:12 |
19.43 |
22 |
8810 |
买入 |
| 09:35:15 |
19.43 |
1 |
8811 |
买入 |
| 09:35:18 |
19.42 |
10 |
8821 |
卖出 |
| 09:35:21 |
19.38 |
363 |
9184 |
卖出 |
| 09:35:24 |
19.36 |
69 |
9253 |
卖出 |
| 09:35:27 |
19.36 |
31 |
9284 |
卖出 |
| 09:35:30 |
19.4 |
83 |
9367 |
买入 |
| 09:35:33 |
19.4 |
16 |
9383 |
买入 |
| 09:35:36 |
19.44 |
127 |
9510 |
买入 |
| 09:35:39 |
19.55 |
80 |
9590 |
买入 |
| 09:35:42 |
19.43 |
16 |
9606 |
卖出 |
| 09:35:51 |
19.56 |
12 |
9618 |
买入 |
| 09:35:54 |
19.56 |
47 |
9665 |
买入 |
| 09:35:57 |
19.55 |
17 |
9682 |
卖出 |
| 09:36:03 |
19.56 |
4 |
9686 |
卖出 |
| 09:36:06 |
19.58 |
26 |
9712 |
买入 |
| 09:36:09 |
19.61 |
8 |
9720 |
买入 |
| 09:36:12 |
19.62 |
7 |
9727 |
买入 |
| 09:36:15 |
19.62 |
9 |
9736 |
买入 |
| 09:36:18 |
19.62 |
2 |
9738 |
买入 |
| 09:36:21 |
19.61 |
19 |
9757 |
卖出 |
| 09:36:24 |
19.57 |
20 |
9777 |
卖出 |
| 09:36:27 |
19.6 |
3 |
9780 |
买入 |
| 09:36:33 |
19.57 |
22 |
9802 |
卖出 |
| 09:36:36 |
19.53 |
25 |
9827 |
卖出 |
| 09:36:39 |
19.58 |
40 |
9867 |
买入 |
| 09:36:42 |
19.56 |
8 |
9875 |
买入 |
| 09:36:45 |
19.48 |
15 |
9890 |
卖出 |
| 09:36:48 |
19.55 |
23 |
9913 |
买入 |
| 09:36:51 |
19.48 |
17 |
9930 |
卖出 |
| 09:36:54 |
19.47 |
73 |
10003 |
卖出 |
| 09:36:57 |
19.48 |
108 |
10111 |
买入 |
| 09:37:00 |
19.45 |
30 |
10141 |
卖出 |
| 09:37:03 |
19.47 |
19 |
10160 |
买入 |
| 09:37:06 |
19.47 |
2 |
10162 |
买入 |
| 09:37:09 |
19.46 |
13 |
10175 |
卖出 |
| 09:37:12 |
19.45 |
162 |
10337 |
卖出 |
| 09:37:15 |
19.3 |
491 |
10828 |
卖出 |
| 09:37:18 |
19.45 |
49 |
10877 |
买入 |
| 09:37:21 |
19.48 |
11 |
10888 |
买入 |
| 09:37:27 |
19.44 |
143 |
11031 |
卖出 |
| 09:37:30 |
19.44 |
10 |
11041 |
买入 |
| 09:37:33 |
19.44 |
6 |
11047 |
买入 |
| 09:37:36 |
19.31 |
36 |
11083 |
卖出 |
| 09:37:42 |
19.41 |
9 |
11092 |
买入 |
| 09:37:45 |
19.43 |
20 |
11112 |
买入 |
| 09:37:48 |
19.33 |
26 |
11138 |
卖出 |
| 09:37:54 |
19.35 |
10 |
11148 |
卖出 |
| 09:37:57 |
19.35 |
6 |
11154 |
卖出 |
| 09:38:00 |
19.38 |
12 |
11166 |
买入 |
| 09:38:03 |
19.35 |
35 |
11201 |
卖出 |
| 09:38:06 |
19.35 |
2 |
11203 |
买入 |
| 09:38:12 |
19.35 |
84 |
11287 |
买入 |
| 09:38:15 |
19.33 |
9 |
11296 |
卖出 |
| 09:38:18 |
19.33 |
5 |
11301 |
买入 |
| 09:38:21 |
19.33 |
9 |
11310 |
买入 |
| 09:38:24 |
19.31 |
81 |
11391 |
卖出 |
| 09:38:27 |
19.3 |
274 |
11665 |
卖出 |
| 09:38:30 |
19.29 |
34 |
11699 |
卖出 |
| 09:38:33 |
19.28 |
44 |
11743 |
卖出 |
| 09:38:36 |
19.28 |
36 |
11779 |
卖出 |
| 09:38:39 |
19.29 |
11 |
11790 |
买入 |
| 09:38:42 |
19.21 |
32 |
11822 |
卖出 |
| 09:38:45 |
19.27 |
5 |
11827 |
买入 |
| 09:38:48 |
19.21 |
39 |
11866 |
卖出 |
| 09:38:51 |
19.21 |
24 |
11890 |
买入 |
| 09:38:54 |
19.27 |
18 |
11908 |
买入 |
| 09:38:57 |
19.19 |
139 |
12047 |
卖出 |
| 09:39:00 |
19.17 |
59 |
12106 |
卖出 |
| 09:39:03 |
19.2 |
72 |
12178 |
买入 |
| 09:39:06 |
19.17 |
46 |
12224 |
卖出 |
| 09:39:12 |
19.19 |
87 |
12311 |
卖出 |
| 09:39:15 |
19.27 |
40 |
12351 |
买入 |
| 09:39:18 |
19.27 |
59 |
12410 |
买入 |
| 09:39:21 |
19.29 |
11 |
12421 |
买入 |
| 09:39:24 |
19.22 |
15 |
12436 |
卖出 |
| 09:39:30 |
19.29 |
20 |
12456 |
买入 |
| 09:39:33 |
19.29 |
12 |
12468 |
买入 |
| 09:39:36 |
19.29 |
8 |
12476 |
买入 |
| 09:39:39 |
19.25 |
94 |
12570 |
卖出 |
| 09:39:42 |
19.31 |
15 |
12585 |
买入 |
| 09:39:45 |
19.24 |
10 |
12595 |
卖出 |
| 09:39:48 |
19.3 |
29 |
12624 |
买入 |
| 09:39:51 |
19.29 |
1 |
12625 |
卖出 |
| 09:39:54 |
19.2 |
36 |
12661 |
卖出 |
| 09:39:57 |
19.2 |
7 |
12668 |
买入 |
| 09:40:00 |
19.2 |
6 |
12674 |
买入 |
| 09:40:03 |
19.19 |
18 |
12692 |
卖出 |
| 09:40:06 |
19.2 |
34 |
12726 |
买入 |
| 09:40:09 |
19.19 |
12 |
12738 |
卖出 |
| 09:40:12 |
19.19 |
13 |
12751 |
买入 |
| 09:40:15 |
19.2 |
26 |
12777 |
买入 |
| 09:40:18 |
19.21 |
32 |
12809 |
买入 |
| 09:40:21 |
19.2 |
18 |
12827 |
卖出 |
| 09:40:24 |
19.26 |
2 |
12829 |
买入 |
| 09:40:27 |
19.26 |
45 |
12874 |
买入 |
| 09:40:30 |
19.27 |
18 |
12892 |
买入 |
| 09:40:33 |
19.29 |
10 |
12902 |
买入 |
| 09:40:36 |
19.29 |
5 |
12907 |
买入 |
| 09:40:39 |
19.28 |
5 |
12912 |
卖出 |
| 09:40:42 |
19.32 |
76 |
12988 |
买入 |
| 09:40:45 |
19.27 |
39 |
13027 |
卖出 |
| 09:40:51 |
19.36 |
7 |
13034 |
买入 |
| 09:40:54 |
19.36 |
3 |
13037 |
买入 |
| 09:40:57 |
19.36 |
5 |
13042 |
买入 |
| 09:41:03 |
19.33 |
2 |
13044 |
买入 |
| 09:41:06 |
19.36 |
29 |
13073 |
买入 |
| 09:41:09 |
19.36 |
7 |
13080 |
买入 |
| 09:41:12 |
19.3 |
8 |
13088 |
卖出 |
| 09:41:15 |
19.31 |
10 |
13098 |
买入 |
| 09:41:18 |
19.3 |
32 |
13130 |
卖出 |
| 09:41:30 |
19.31 |
64 |
13194 |
买入 |
| 09:41:33 |
19.28 |
62 |
13256 |
卖出 |
| 09:41:36 |
19.3 |
44 |
13300 |
买入 |
| 09:41:39 |
19.3 |
2 |
13302 |
买入 |
| 09:41:42 |
19.28 |
118 |
13420 |
卖出 |
| 09:41:51 |
19.28 |
9 |
13429 |
卖出 |
| 09:41:54 |
19.3 |
7 |
13436 |
买入 |
| 09:41:57 |
19.26 |
4 |
13440 |
卖出 |
| 09:42:00 |
19.28 |
4 |
13444 |
买入 |
| 09:42:03 |
19.26 |
3 |
13447 |
卖出 |
| 09:42:09 |
19.25 |
8 |
13455 |
卖出 |
| 09:42:12 |
19.23 |
6 |
13461 |
卖出 |
| 09:42:15 |
19.22 |
57 |
13518 |
卖出 |
| 09:42:24 |
19.17 |
244 |
13762 |
卖出 |
| 09:42:27 |
19.2 |
21 |
13783 |
买入 |
| 09:42:30 |
19.17 |
109 |
13892 |
卖出 |
| 09:42:33 |
19.17 |
77 |
13969 |
卖出 |
| 09:42:36 |
19.17 |
11 |
13980 |
卖出 |
| 09:42:39 |
19.19 |
67 |
14047 |
买入 |
| 09:42:42 |
19.15 |
24 |
14071 |
卖出 |
| 09:42:45 |
19.16 |
5 |
14076 |
买入 |
| 09:42:48 |
19.16 |
11 |
14087 |
买入 |
| 09:42:51 |
19.16 |
20 |
14107 |
买入 |
| 09:42:54 |
19.16 |
29 |
14136 |
买入 |
| 09:42:57 |
19.15 |
174 |
14310 |
卖出 |
| 09:43:00 |
19.15 |
12 |
14322 |
买入 |
| 09:43:03 |
19.15 |
13 |
14335 |
买入 |
| 09:43:06 |
19.15 |
14 |
14349 |
买入 |
| 09:43:09 |
19.13 |
20 |
14369 |
卖出 |
| 09:43:12 |
19.13 |
32 |
14401 |
买入 |
| 09:43:15 |
19.15 |
61 |
14462 |
买入 |
| 09:43:18 |
19.14 |
29 |
14491 |
卖出 |
| 09:43:21 |
19.14 |
63 |
14554 |
买入 |
| 09:43:24 |
19.14 |
75 |
14629 |
买入 |
| 09:43:27 |
19.14 |
80 |
14709 |
买入 |
| 09:43:30 |
19.11 |
13 |
14722 |
卖出 |
| 09:43:36 |
19.12 |
157 |
14879 |
买入 |
| 09:43:39 |
19.12 |
1 |
14880 |
买入 |
| 09:43:42 |
19.11 |
119 |
14999 |
卖出 |
| 09:43:45 |
19.12 |
53 |
15052 |
买入 |
| 09:43:48 |
19.18 |
63 |
15115 |
买入 |
| 09:43:51 |
19.18 |
1 |
15116 |
买入 |
| 09:43:57 |
19.18 |
1 |
15117 |
买入 |
| 09:44:00 |
19.21 |
12 |
15129 |
买入 |
| 09:44:03 |
19.21 |
3 |
15132 |
买入 |
| 09:44:06 |
19.23 |
7 |
15139 |
买入 |
| 09:44:09 |
19.21 |
10 |
15149 |
卖出 |
| 09:44:18 |
19.22 |
6 |
15155 |
卖出 |
| 09:44:27 |
19.3 |
33 |
15188 |
买入 |
| 09:44:30 |
19.3 |
52 |
15240 |
买入 |
| 09:44:33 |
19.3 |
16 |
15256 |
买入 |
| 09:44:36 |
19.3 |
9 |
15265 |
买入 |