申菱环境[301018]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.01 |
10 |
10 |
集合竞价 |
| 09:15:12 |
30.01 |
19 |
19 |
集合竞价 |
| 09:15:48 |
30.01 |
19 |
19 |
集合竞价 |
| 09:16:06 |
30.01 |
29 |
29 |
集合竞价 |
| 09:16:24 |
30.01 |
29 |
29 |
集合竞价 |
| 09:16:33 |
30.13 |
48 |
48 |
集合竞价 |
| 09:16:42 |
30.01 |
29 |
29 |
集合竞价 |
| 09:16:51 |
30.01 |
29 |
29 |
集合竞价 |
| 09:17:00 |
29.99 |
31 |
31 |
集合竞价 |
| 09:17:09 |
30.01 |
43 |
43 |
集合竞价 |
| 09:17:18 |
29.61 |
81 |
81 |
集合竞价 |
| 09:17:27 |
29.5 |
82 |
82 |
集合竞价 |
| 09:17:36 |
29.56 |
82 |
82 |
集合竞价 |
| 09:17:54 |
30.01 |
45 |
45 |
集合竞价 |
| 09:18:03 |
30.01 |
45 |
45 |
集合竞价 |
| 09:18:12 |
30.01 |
45 |
45 |
集合竞价 |
| 09:18:21 |
30.01 |
45 |
45 |
集合竞价 |
| 09:18:39 |
30.01 |
42 |
42 |
集合竞价 |
| 09:18:48 |
29.61 |
76 |
76 |
集合竞价 |
| 09:18:57 |
29.61 |
76 |
76 |
集合竞价 |
| 09:19:06 |
29.5 |
134 |
134 |
集合竞价 |
| 09:19:15 |
29.5 |
134 |
134 |
集合竞价 |
| 09:19:24 |
29.61 |
76 |
76 |
集合竞价 |
| 09:19:33 |
29.61 |
80 |
80 |
集合竞价 |
| 09:19:42 |
29.73 |
80 |
80 |
集合竞价 |
| 09:19:51 |
29.73 |
83 |
83 |
集合竞价 |
| 09:20:00 |
29.73 |
84 |
84 |
集合竞价 |
| 09:20:12 |
29.75 |
87 |
87 |
集合竞价 |
| 09:20:21 |
29.73 |
93 |
93 |
集合竞价 |
| 09:20:39 |
29.73 |
112 |
112 |
集合竞价 |
| 09:20:48 |
29.73 |
119 |
119 |
集合竞价 |
| 09:20:57 |
29.65 |
134 |
134 |
集合竞价 |
| 09:21:06 |
29.65 |
134 |
134 |
集合竞价 |
| 09:21:24 |
29.68 |
134 |
134 |
集合竞价 |
| 09:21:33 |
29.65 |
170 |
170 |
集合竞价 |
| 09:21:42 |
29.65 |
178 |
178 |
集合竞价 |
| 09:21:51 |
29.65 |
187 |
187 |
集合竞价 |
| 09:22:00 |
29.65 |
190 |
190 |
集合竞价 |
| 09:22:09 |
29.65 |
190 |
190 |
集合竞价 |
| 09:22:18 |
29.61 |
221 |
221 |
集合竞价 |
| 09:22:36 |
29.61 |
235 |
235 |
集合竞价 |
| 09:22:45 |
29.61 |
249 |
249 |
集合竞价 |
| 09:22:54 |
29.61 |
262 |
262 |
集合竞价 |
| 09:23:03 |
29.6 |
293 |
293 |
集合竞价 |
| 09:23:12 |
29.6 |
328 |
328 |
集合竞价 |
| 09:23:21 |
29.6 |
340 |
340 |
集合竞价 |
| 09:23:30 |
29.6 |
374 |
374 |
集合竞价 |
| 09:23:39 |
29.6 |
377 |
377 |
集合竞价 |
| 09:23:48 |
29.6 |
407 |
407 |
集合竞价 |
| 09:23:57 |
29.6 |
421 |
421 |
集合竞价 |
| 09:24:06 |
29.6 |
479 |
479 |
集合竞价 |
| 09:24:15 |
29.6 |
500 |
500 |
集合竞价 |
| 09:24:24 |
29.6 |
579 |
579 |
集合竞价 |
| 09:24:33 |
29.6 |
580 |
580 |
集合竞价 |
| 09:24:42 |
29.6 |
614 |
614 |
集合竞价 |
| 09:24:51 |
29.6 |
709 |
709 |
集合竞价 |
| 09:25:00 |
29.6 |
1006 |
1006 |
集合竞价 |
| 09:25:03 |
29.7 |
1230 |
2236 |
卖出 |
| 09:30:03 |
29.75 |
464 |
2700 |
买入 |
| 09:30:06 |
29.73 |
336 |
3036 |
卖出 |
| 09:30:09 |
29.83 |
72 |
3108 |
买入 |
| 09:30:12 |
29.77 |
92 |
3200 |
卖出 |
| 09:30:15 |
29.77 |
83 |
3283 |
卖出 |
| 09:30:18 |
29.83 |
21 |
3304 |
买入 |
| 09:30:21 |
29.83 |
33 |
3337 |
卖出 |
| 09:30:24 |
29.9 |
8 |
3345 |
买入 |
| 09:30:27 |
29.87 |
50 |
3395 |
卖出 |
| 09:30:30 |
29.96 |
18 |
3413 |
买入 |
| 09:30:33 |
29.83 |
56 |
3469 |
卖出 |
| 09:30:36 |
29.87 |
5 |
3474 |
买入 |
| 09:30:39 |
29.83 |
29 |
3503 |
卖出 |
| 09:30:42 |
29.84 |
20 |
3523 |
卖出 |
| 09:30:45 |
29.83 |
48 |
3571 |
卖出 |
| 09:30:48 |
29.8 |
35 |
3606 |
卖出 |
| 09:30:51 |
29.8 |
87 |
3693 |
买入 |
| 09:30:54 |
29.82 |
36 |
3729 |
卖出 |
| 09:30:57 |
29.83 |
35 |
3764 |
买入 |
| 09:31:00 |
29.91 |
40 |
3804 |
买入 |
| 09:31:03 |
30.01 |
163 |
3967 |
买入 |
| 09:31:06 |
30.3 |
94 |
4061 |
买入 |
| 09:31:09 |
30.02 |
7 |
4068 |
卖出 |
| 09:31:12 |
29.99 |
73 |
4141 |
卖出 |
| 09:31:15 |
30.2 |
68 |
4209 |
买入 |
| 09:31:18 |
30.05 |
1 |
4210 |
卖出 |
| 09:31:21 |
30 |
152 |
4362 |
卖出 |
| 09:31:24 |
30.25 |
24 |
4386 |
买入 |
| 09:31:27 |
30.05 |
41 |
4427 |
卖出 |
| 09:31:30 |
30.2 |
37 |
4464 |
买入 |
| 09:31:33 |
30.23 |
6 |
4470 |
买入 |
| 09:31:36 |
30.3 |
42 |
4512 |
买入 |
| 09:31:39 |
30.25 |
25 |
4537 |
卖出 |
| 09:31:42 |
30.29 |
39 |
4576 |
卖出 |
| 09:31:45 |
30.31 |
12 |
4588 |
买入 |
| 09:31:48 |
30.39 |
18 |
4606 |
买入 |
| 09:31:51 |
30.3 |
38 |
4644 |
卖出 |
| 09:31:54 |
30.38 |
32 |
4676 |
买入 |
| 09:31:57 |
30.3 |
57 |
4733 |
卖出 |
| 09:32:00 |
30.3 |
67 |
4800 |
卖出 |
| 09:32:03 |
30.38 |
106 |
4906 |
买入 |
| 09:32:06 |
30.3 |
204 |
5110 |
卖出 |
| 09:32:09 |
30.26 |
110 |
5220 |
卖出 |
| 09:32:12 |
30.23 |
212 |
5432 |
卖出 |
| 09:32:15 |
30.3 |
49 |
5481 |
买入 |
| 09:32:18 |
30.3 |
36 |
5517 |
卖出 |
| 09:32:21 |
30.23 |
53 |
5570 |
卖出 |
| 09:32:24 |
30.23 |
66 |
5636 |
卖出 |
| 09:32:27 |
30.23 |
59 |
5695 |
卖出 |
| 09:32:30 |
30.21 |
21 |
5716 |
卖出 |
| 09:32:33 |
30.07 |
30 |
5746 |
卖出 |
| 09:32:36 |
30.21 |
14 |
5760 |
买入 |
| 09:32:39 |
30.09 |
29 |
5789 |
卖出 |
| 09:32:42 |
30.2 |
19 |
5808 |
买入 |
| 09:32:45 |
30.08 |
26 |
5834 |
卖出 |
| 09:32:48 |
30.06 |
21 |
5855 |
卖出 |
| 09:32:51 |
30.2 |
45 |
5900 |
买入 |
| 09:32:54 |
30.08 |
67 |
5967 |
卖出 |
| 09:32:57 |
30.2 |
129 |
6096 |
买入 |
| 09:33:00 |
30.21 |
81 |
6177 |
买入 |
| 09:33:03 |
30.13 |
47 |
6224 |
卖出 |
| 09:33:06 |
30.08 |
112 |
6336 |
卖出 |
| 09:33:09 |
30.12 |
77 |
6413 |
买入 |
| 09:33:12 |
30.08 |
50 |
6463 |
卖出 |
| 09:33:15 |
30.08 |
7 |
6470 |
买入 |
| 09:33:18 |
30.06 |
51 |
6521 |
卖出 |
| 09:33:21 |
30.03 |
89 |
6610 |
卖出 |
| 09:33:24 |
30.04 |
53 |
6663 |
买入 |
| 09:33:27 |
30.03 |
33 |
6696 |
买入 |
| 09:33:30 |
30.03 |
20 |
6716 |
买入 |
| 09:33:33 |
30.03 |
17 |
6733 |
卖出 |
| 09:33:36 |
30 |
25 |
6758 |
卖出 |
| 09:33:39 |
30.01 |
19 |
6777 |
买入 |
| 09:33:42 |
30 |
47 |
6824 |
卖出 |
| 09:33:45 |
30 |
14 |
6838 |
卖出 |
| 09:33:51 |
30 |
5 |
6843 |
买入 |
| 09:33:54 |
29.99 |
8 |
6851 |
卖出 |
| 09:33:57 |
30.03 |
60 |
6911 |
买入 |
| 09:34:00 |
29.99 |
41 |
6952 |
卖出 |
| 09:34:03 |
29.99 |
19 |
6971 |
买入 |
| 09:34:06 |
29.99 |
35 |
7006 |
买入 |
| 09:34:09 |
29.99 |
28 |
7034 |
买入 |
| 09:34:12 |
29.99 |
11 |
7045 |
买入 |
| 09:34:15 |
29.95 |
42 |
7087 |
卖出 |
| 09:34:18 |
29.97 |
7 |
7094 |
买入 |
| 09:34:21 |
29.93 |
28 |
7122 |
卖出 |
| 09:34:24 |
29.93 |
10 |
7132 |
卖出 |
| 09:34:27 |
29.93 |
3 |
7135 |
买入 |
| 09:34:30 |
29.92 |
9 |
7144 |
卖出 |
| 09:34:33 |
29.92 |
18 |
7162 |
卖出 |
| 09:34:36 |
29.91 |
10 |
7172 |
卖出 |
| 09:34:39 |
29.91 |
4 |
7176 |
卖出 |
| 09:34:42 |
29.9 |
58 |
7234 |
卖出 |
| 09:34:45 |
29.9 |
18 |
7252 |
买入 |
| 09:34:48 |
29.9 |
41 |
7293 |
买入 |
| 09:34:51 |
29.89 |
55 |
7348 |
卖出 |
| 09:34:54 |
29.89 |
12 |
7360 |
卖出 |
| 09:34:57 |
29.88 |
96 |
7456 |
卖出 |
| 09:35:00 |
29.89 |
315 |
7771 |
买入 |
| 09:35:03 |
29.91 |
46 |
7817 |
买入 |
| 09:35:06 |
29.93 |
115 |
7932 |
买入 |
| 09:35:09 |
30.12 |
98 |
8030 |
买入 |
| 09:35:12 |
30.12 |
37 |
8067 |
买入 |
| 09:35:15 |
30.1 |
4 |
8071 |
卖出 |
| 09:35:18 |
30.05 |
14 |
8085 |
卖出 |
| 09:35:21 |
30.1 |
22 |
8107 |
买入 |
| 09:35:24 |
30.1 |
7 |
8114 |
买入 |
| 09:35:27 |
30.05 |
75 |
8189 |
卖出 |
| 09:35:30 |
30.06 |
22 |
8211 |
买入 |
| 09:35:33 |
30.08 |
12 |
8223 |
买入 |
| 09:35:36 |
30.1 |
14 |
8237 |
卖出 |
| 09:35:39 |
30.21 |
59 |
8296 |
买入 |
| 09:35:42 |
30.24 |
18 |
8314 |
买入 |
| 09:35:45 |
30.21 |
23 |
8337 |
卖出 |
| 09:35:48 |
30.21 |
10 |
8347 |
卖出 |
| 09:35:51 |
30.27 |
14 |
8361 |
买入 |
| 09:35:54 |
30.21 |
7 |
8368 |
买入 |
| 09:35:57 |
30.21 |
2 |
8370 |
买入 |
| 09:36:00 |
30.2 |
3 |
8373 |
卖出 |
| 09:36:03 |
30.2 |
11 |
8384 |
买入 |
| 09:36:06 |
30.24 |
30 |
8414 |
买入 |
| 09:36:09 |
30.22 |
19 |
8433 |
卖出 |
| 09:36:12 |
30.25 |
4 |
8437 |
买入 |
| 09:36:15 |
30.2 |
46 |
8483 |
卖出 |
| 09:36:18 |
30.2 |
4 |
8487 |
卖出 |
| 09:36:24 |
30.21 |
10 |
8497 |
买入 |
| 09:36:27 |
30.2 |
5 |
8502 |
卖出 |
| 09:36:30 |
30.21 |
67 |
8569 |
买入 |
| 09:36:33 |
30.2 |
15 |
8584 |
卖出 |
| 09:36:36 |
30.2 |
57 |
8641 |
卖出 |
| 09:36:39 |
30.19 |
12 |
8653 |
卖出 |
| 09:36:42 |
30.2 |
5 |
8658 |
买入 |
| 09:36:45 |
30.19 |
1 |
8659 |
卖出 |
| 09:36:48 |
30.12 |
26 |
8685 |
卖出 |
| 09:36:51 |
30.12 |
20 |
8705 |
买入 |
| 09:36:57 |
30.12 |
15 |
8720 |
买入 |
| 09:37:03 |
30.11 |
34 |
8754 |
卖出 |
| 09:37:06 |
30.1 |
8 |
8762 |
卖出 |
| 09:37:09 |
30.1 |
54 |
8816 |
卖出 |
| 09:37:12 |
30.08 |
11 |
8827 |
卖出 |
| 09:37:15 |
30.09 |
2 |
8829 |
买入 |
| 09:37:18 |
30.11 |
46 |
8875 |
买入 |
| 09:37:21 |
30.08 |
3 |
8878 |
卖出 |
| 09:37:24 |
30.1 |
24 |
8902 |
买入 |
| 09:37:27 |
30.12 |
77 |
8979 |
买入 |
| 09:37:30 |
30.14 |
48 |
9027 |
买入 |
| 09:37:33 |
30.1 |
64 |
9091 |
卖出 |
| 09:37:36 |
30.12 |
54 |
9145 |
卖出 |
| 09:37:42 |
30.12 |
6 |
9151 |
卖出 |
| 09:37:45 |
30.14 |
3 |
9154 |
卖出 |
| 09:37:51 |
30.14 |
14 |
9168 |
卖出 |
| 09:37:54 |
30.16 |
10 |
9178 |
买入 |
| 09:37:57 |
30.12 |
9 |
9187 |
卖出 |
| 09:38:00 |
30.17 |
132 |
9319 |
买入 |
| 09:38:03 |
30.14 |
36 |
9355 |
卖出 |
| 09:38:06 |
30.14 |
1 |
9356 |
卖出 |
| 09:38:09 |
30.18 |
11 |
9367 |
买入 |
| 09:38:12 |
30.2 |
76 |
9443 |
买入 |
| 09:38:15 |
30.19 |
27 |
9470 |
卖出 |
| 09:38:18 |
30.22 |
3 |
9473 |
买入 |
| 09:38:21 |
30.19 |
5 |
9478 |
卖出 |
| 09:38:24 |
30.24 |
7 |
9485 |
买入 |
| 09:38:27 |
30.25 |
47 |
9532 |
买入 |
| 09:38:30 |
30.22 |
3 |
9535 |
卖出 |
| 09:38:33 |
30.22 |
1 |
9536 |
卖出 |
| 09:38:36 |
30.25 |
8 |
9544 |
卖出 |
| 09:38:39 |
30.3 |
22 |
9566 |
买入 |
| 09:38:45 |
30.28 |
14 |
9580 |
卖出 |
| 09:38:48 |
30.28 |
3 |
9583 |
卖出 |
| 09:38:51 |
30.35 |
1 |
9584 |
买入 |
| 09:38:54 |
30.38 |
9 |
9593 |
买入 |
| 09:39:00 |
30.3 |
17 |
9610 |
卖出 |
| 09:39:03 |
30.36 |
83 |
9693 |
买入 |
| 09:39:06 |
30.26 |
123 |
9816 |
卖出 |
| 09:39:09 |
30.22 |
38 |
9854 |
卖出 |
| 09:39:12 |
30.2 |
9 |
9863 |
卖出 |
| 09:39:15 |
30.18 |
52 |
9915 |
卖出 |
| 09:39:18 |
30.12 |
77 |
9992 |
卖出 |
| 09:39:21 |
30.04 |
68 |
10060 |
卖出 |
| 09:39:24 |
30.05 |
2 |
10062 |
买入 |
| 09:39:27 |
30.05 |
5 |
10067 |
买入 |
| 09:39:30 |
30.1 |
10 |
10077 |
买入 |
| 09:39:33 |
30.06 |
2 |
10079 |
卖出 |
| 09:39:36 |
30.06 |
1 |
10080 |
卖出 |
| 09:39:39 |
30.1 |
1 |
10081 |
买入 |
| 09:39:42 |
30.15 |
49 |
10130 |
买入 |
| 09:39:45 |
30.06 |
9 |
10139 |
卖出 |
| 09:39:48 |
30.1 |
8 |
10147 |
卖出 |
| 09:39:51 |
30.1 |
4 |
10151 |
卖出 |
| 09:39:57 |
30.1 |
8 |
10159 |
买入 |
| 09:40:00 |
30.1 |
7 |
10166 |
买入 |
| 09:40:03 |
30.1 |
5 |
10171 |
买入 |
| 09:40:06 |
30.1 |
19 |
10190 |
买入 |
| 09:40:09 |
30.08 |
52 |
10242 |
卖出 |
| 09:40:12 |
30.09 |
7 |
10249 |
买入 |
| 09:40:15 |
30.09 |
12 |
10261 |
买入 |
| 09:40:18 |
30.08 |
21 |
10282 |
卖出 |
| 09:40:21 |
30.09 |
31 |
10313 |
买入 |
| 09:40:24 |
30.09 |
15 |
10328 |
卖出 |
| 09:40:27 |
30.06 |
78 |
10406 |
卖出 |
| 09:40:30 |
30.06 |
12 |
10418 |
买入 |
| 09:40:33 |
30.03 |
11 |
10429 |
卖出 |
| 09:40:42 |
30.05 |
3 |
10432 |
买入 |
| 09:40:45 |
30.03 |
1 |
10433 |
卖出 |
| 09:40:48 |
30.02 |
1 |
10434 |
卖出 |
| 09:40:51 |
30.02 |
2 |
10436 |
买入 |
| 09:40:54 |
30.02 |
11 |
10447 |
买入 |
| 09:40:57 |
30 |
84 |
10531 |
卖出 |
| 09:41:00 |
30.02 |
6 |
10537 |
买入 |
| 09:41:03 |
30 |
3 |
10540 |
卖出 |
| 09:41:06 |
30 |
12 |
10552 |
卖出 |
| 09:41:12 |
30.02 |
49 |
10601 |
买入 |
| 09:41:15 |
30.09 |
189 |
10790 |
买入 |
| 09:41:18 |
30.03 |
34 |
10824 |
卖出 |
| 09:41:21 |
30.01 |
36 |
10860 |
卖出 |
| 09:41:27 |
30.08 |
6 |
10866 |
买入 |
| 09:41:30 |
30.01 |
34 |
10900 |
卖出 |
| 09:41:33 |
30.09 |
28 |
10928 |
买入 |
| 09:41:36 |
30.09 |
110 |
11038 |
买入 |
| 09:41:39 |
30.09 |
9 |
11047 |
买入 |
| 09:41:42 |
30.03 |
12 |
11059 |
卖出 |
| 09:41:48 |
30.09 |
7 |
11066 |
买入 |
| 09:41:51 |
30.03 |
17 |
11083 |
卖出 |
| 09:41:54 |
30.03 |
5 |
11088 |
买入 |
| 09:41:57 |
30.03 |
30 |
11118 |
买入 |
| 09:42:00 |
30.03 |
14 |
11132 |
买入 |
| 09:42:03 |
30.02 |
6 |
11138 |
卖出 |
| 09:42:06 |
30.03 |
20 |
11158 |
买入 |
| 09:42:09 |
30.02 |
5 |
11163 |
卖出 |
| 09:42:12 |
30.02 |
2 |
11165 |
买入 |
| 09:42:15 |
30.03 |
44 |
11209 |
买入 |
| 09:42:18 |
30.01 |
12 |
11221 |
卖出 |
| 09:42:21 |
30.01 |
18 |
11239 |
卖出 |
| 09:42:24 |
30.03 |
69 |
11308 |
买入 |
| 09:42:27 |
30.01 |
16 |
11324 |
卖出 |
| 09:42:33 |
30.02 |
11 |
11335 |
卖出 |
| 09:42:36 |
30.01 |
33 |
11368 |
卖出 |
| 09:42:39 |
30 |
21 |
11389 |
卖出 |
| 09:42:42 |
30.02 |
8 |
11397 |
买入 |
| 09:42:45 |
30 |
38 |
11435 |
卖出 |
| 09:42:48 |
29.98 |
51 |
11486 |
卖出 |
| 09:42:51 |
29.98 |
13 |
11499 |
买入 |