申菱环境[301018]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44.56 |
11 |
11 |
集合竞价 |
| 09:15:12 |
44.56 |
13 |
13 |
集合竞价 |
| 09:16:42 |
44.56 |
14 |
14 |
集合竞价 |
| 09:19:42 |
44.56 |
16 |
16 |
集合竞价 |
| 09:19:51 |
44.56 |
18 |
18 |
集合竞价 |
| 09:20:12 |
44.56 |
18 |
18 |
集合竞价 |
| 09:21:15 |
44.56 |
36 |
36 |
集合竞价 |
| 09:21:24 |
44.56 |
48 |
48 |
集合竞价 |
| 09:21:33 |
44.56 |
52 |
52 |
集合竞价 |
| 09:21:42 |
44.56 |
53 |
53 |
集合竞价 |
| 09:22:00 |
44.56 |
65 |
65 |
集合竞价 |
| 09:22:18 |
44.56 |
66 |
66 |
集合竞价 |
| 09:22:36 |
44.56 |
66 |
66 |
集合竞价 |
| 09:22:45 |
44.56 |
69 |
69 |
集合竞价 |
| 09:23:12 |
44.56 |
69 |
69 |
集合竞价 |
| 09:23:30 |
44.56 |
83 |
83 |
集合竞价 |
| 09:23:39 |
44.56 |
84 |
84 |
集合竞价 |
| 09:23:48 |
44.56 |
88 |
88 |
集合竞价 |
| 09:23:57 |
44.56 |
92 |
92 |
集合竞价 |
| 09:24:06 |
44.56 |
92 |
92 |
集合竞价 |
| 09:24:15 |
44.56 |
94 |
94 |
集合竞价 |
| 09:24:24 |
44.56 |
118 |
118 |
集合竞价 |
| 09:24:33 |
44.56 |
118 |
118 |
集合竞价 |
| 09:24:42 |
44.56 |
121 |
121 |
集合竞价 |
| 09:24:51 |
44.56 |
121 |
121 |
集合竞价 |
| 09:25:00 |
44.55 |
123 |
123 |
集合竞价 |
| 09:25:03 |
44.07 |
186 |
309 |
卖出 |
| 09:30:03 |
43.5 |
261 |
570 |
卖出 |
| 09:30:06 |
43.8 |
51 |
621 |
买入 |
| 09:30:09 |
43.55 |
39 |
660 |
卖出 |
| 09:30:12 |
43.64 |
24 |
684 |
买入 |
| 09:30:15 |
43.78 |
14 |
698 |
买入 |
| 09:30:18 |
43.47 |
17 |
715 |
卖出 |
| 09:30:21 |
43.6 |
19 |
734 |
买入 |
| 09:30:24 |
43.78 |
68 |
802 |
买入 |
| 09:30:27 |
43.4 |
55 |
857 |
卖出 |
| 09:30:30 |
43.36 |
97 |
954 |
卖出 |
| 09:30:33 |
43.65 |
41 |
995 |
买入 |
| 09:30:36 |
43.5 |
91 |
1086 |
卖出 |
| 09:30:39 |
43.4 |
94 |
1180 |
卖出 |
| 09:30:42 |
43.85 |
6 |
1186 |
买入 |
| 09:30:45 |
43.5 |
162 |
1348 |
卖出 |
| 09:30:48 |
43.8 |
48 |
1396 |
买入 |
| 09:30:51 |
43.85 |
24 |
1420 |
买入 |
| 09:30:54 |
43.9 |
73 |
1493 |
买入 |
| 09:30:57 |
43.9 |
55 |
1548 |
卖出 |
| 09:31:00 |
44.08 |
93 |
1641 |
买入 |
| 09:31:03 |
44.02 |
114 |
1755 |
卖出 |
| 09:31:06 |
44 |
47 |
1802 |
卖出 |
| 09:31:09 |
44.41 |
57 |
1859 |
买入 |
| 09:31:12 |
44.08 |
248 |
2107 |
卖出 |
| 09:31:15 |
44.35 |
24 |
2131 |
买入 |
| 09:31:18 |
44.3 |
39 |
2170 |
卖出 |
| 09:31:21 |
44.01 |
44 |
2214 |
卖出 |
| 09:31:24 |
44.3 |
35 |
2249 |
买入 |
| 09:31:27 |
44.11 |
57 |
2306 |
卖出 |
| 09:31:30 |
44.1 |
62 |
2368 |
卖出 |
| 09:31:33 |
44.3 |
116 |
2484 |
买入 |
| 09:31:36 |
44.1 |
12 |
2496 |
卖出 |
| 09:31:39 |
44.3 |
42 |
2538 |
买入 |
| 09:31:42 |
44.29 |
87 |
2625 |
卖出 |
| 09:31:45 |
44.11 |
35 |
2660 |
卖出 |
| 09:31:48 |
44.09 |
29 |
2689 |
卖出 |
| 09:31:51 |
44.28 |
10 |
2699 |
买入 |
| 09:31:54 |
44.28 |
95 |
2794 |
买入 |
| 09:31:57 |
44.11 |
60 |
2854 |
卖出 |
| 09:32:00 |
44.27 |
51 |
2905 |
买入 |
| 09:32:03 |
44.27 |
44 |
2949 |
买入 |
| 09:32:06 |
44.25 |
31 |
2980 |
卖出 |
| 09:32:09 |
44.3 |
59 |
3039 |
买入 |
| 09:32:12 |
44.27 |
37 |
3076 |
卖出 |
| 09:32:15 |
44.27 |
13 |
3089 |
卖出 |
| 09:32:18 |
44.2 |
13 |
3102 |
卖出 |
| 09:32:21 |
44.44 |
294 |
3396 |
买入 |
| 09:32:24 |
44.3 |
39 |
3435 |
卖出 |
| 09:32:27 |
44.31 |
22 |
3457 |
买入 |
| 09:32:30 |
44.3 |
36 |
3493 |
卖出 |
| 09:32:33 |
44.55 |
25 |
3518 |
买入 |
| 09:32:36 |
44.44 |
36 |
3554 |
卖出 |
| 09:32:39 |
44.3 |
39 |
3593 |
卖出 |
| 09:32:42 |
44.3 |
30 |
3623 |
卖出 |
| 09:32:45 |
44.27 |
14 |
3637 |
卖出 |
| 09:32:51 |
44.59 |
20 |
3657 |
买入 |
| 09:32:54 |
44.27 |
17 |
3674 |
卖出 |
| 09:32:57 |
44.3 |
44 |
3718 |
买入 |
| 09:33:00 |
44.16 |
10 |
3728 |
卖出 |
| 09:33:03 |
44.16 |
133 |
3861 |
买入 |
| 09:33:06 |
44.04 |
36 |
3897 |
卖出 |
| 09:33:09 |
44.03 |
77 |
3974 |
卖出 |
| 09:33:12 |
44.02 |
15 |
3989 |
卖出 |
| 09:33:15 |
44.03 |
61 |
4050 |
买入 |
| 09:33:18 |
44.28 |
4 |
4054 |
买入 |
| 09:33:21 |
44.05 |
75 |
4129 |
卖出 |
| 09:33:24 |
44.29 |
14 |
4143 |
买入 |
| 09:33:27 |
44.53 |
7 |
4150 |
买入 |
| 09:33:30 |
44.37 |
1 |
4151 |
卖出 |
| 09:33:33 |
44.53 |
13 |
4164 |
买入 |
| 09:33:36 |
44.32 |
30 |
4194 |
卖出 |
| 09:33:39 |
44.59 |
28 |
4222 |
买入 |
| 09:33:42 |
44.53 |
6 |
4228 |
卖出 |
| 09:33:45 |
44.53 |
3 |
4231 |
卖出 |
| 09:33:48 |
44.54 |
9 |
4240 |
买入 |
| 09:33:51 |
44.6 |
3 |
4243 |
买入 |
| 09:33:54 |
44.55 |
9 |
4252 |
卖出 |
| 09:33:57 |
44.73 |
1 |
4253 |
买入 |
| 09:34:00 |
44.73 |
3 |
4256 |
买入 |
| 09:34:03 |
44.58 |
26 |
4282 |
卖出 |
| 09:34:06 |
44.73 |
8 |
4290 |
买入 |
| 09:34:09 |
44.75 |
28 |
4318 |
买入 |
| 09:34:12 |
44.59 |
46 |
4364 |
卖出 |
| 09:34:15 |
44.59 |
44 |
4408 |
卖出 |
| 09:34:18 |
44.73 |
52 |
4460 |
买入 |
| 09:34:21 |
44.45 |
19 |
4479 |
卖出 |
| 09:34:24 |
44.58 |
87 |
4566 |
买入 |
| 09:34:27 |
44.49 |
12 |
4578 |
卖出 |
| 09:34:30 |
44.49 |
15 |
4593 |
卖出 |
| 09:34:33 |
44.62 |
11 |
4604 |
买入 |
| 09:34:39 |
44.56 |
14 |
4618 |
卖出 |
| 09:34:42 |
44.58 |
1 |
4619 |
买入 |
| 09:34:45 |
44.53 |
22 |
4641 |
卖出 |
| 09:34:48 |
44.53 |
30 |
4671 |
买入 |
| 09:34:51 |
44.37 |
10 |
4681 |
卖出 |
| 09:34:54 |
44.39 |
12 |
4693 |
买入 |
| 09:34:57 |
44.52 |
27 |
4720 |
买入 |
| 09:35:00 |
44.3 |
14 |
4734 |
卖出 |
| 09:35:03 |
44.19 |
20 |
4754 |
卖出 |
| 09:35:06 |
44.18 |
57 |
4811 |
卖出 |
| 09:35:09 |
44.26 |
1 |
4812 |
买入 |
| 09:35:12 |
44.18 |
23 |
4835 |
卖出 |
| 09:35:15 |
44.47 |
21 |
4856 |
买入 |
| 09:35:18 |
44.2 |
40 |
4896 |
卖出 |
| 09:35:21 |
44.19 |
56 |
4952 |
卖出 |
| 09:35:24 |
44.24 |
12 |
4964 |
买入 |
| 09:35:27 |
44.31 |
47 |
5011 |
买入 |
| 09:35:30 |
44.2 |
12 |
5023 |
卖出 |
| 09:35:33 |
44.2 |
20 |
5043 |
卖出 |
| 09:35:36 |
44.18 |
28 |
5071 |
卖出 |
| 09:35:39 |
44.47 |
38 |
5109 |
买入 |
| 09:35:42 |
44.18 |
88 |
5197 |
卖出 |
| 09:35:45 |
44.18 |
79 |
5276 |
卖出 |
| 09:35:48 |
44.18 |
60 |
5336 |
卖出 |
| 09:35:51 |
44.2 |
12 |
5348 |
买入 |
| 09:35:54 |
44.19 |
37 |
5385 |
卖出 |
| 09:35:57 |
44.19 |
12 |
5397 |
卖出 |
| 09:36:00 |
44.17 |
26 |
5423 |
卖出 |
| 09:36:03 |
44.19 |
16 |
5439 |
买入 |
| 09:36:06 |
44.13 |
47 |
5486 |
卖出 |
| 09:36:09 |
44.18 |
18 |
5504 |
卖出 |
| 09:36:12 |
44.11 |
19 |
5523 |
卖出 |
| 09:36:15 |
44.1 |
24 |
5547 |
卖出 |
| 09:36:18 |
44.07 |
24 |
5571 |
卖出 |
| 09:36:21 |
44.09 |
13 |
5584 |
买入 |
| 09:36:24 |
44 |
93 |
5677 |
卖出 |
| 09:36:27 |
44 |
23 |
5700 |
卖出 |
| 09:36:30 |
43.85 |
26 |
5726 |
卖出 |
| 09:36:33 |
43.86 |
27 |
5753 |
买入 |
| 09:36:36 |
43.8 |
124 |
5877 |
卖出 |
| 09:36:39 |
43.85 |
4 |
5881 |
买入 |
| 09:36:42 |
43.8 |
117 |
5998 |
卖出 |
| 09:36:45 |
43.8 |
5 |
6003 |
卖出 |
| 09:36:48 |
43.6 |
3 |
6006 |
卖出 |
| 09:36:51 |
43.8 |
17 |
6023 |
买入 |
| 09:36:54 |
43.7 |
11 |
6034 |
卖出 |
| 09:36:57 |
43.61 |
37 |
6071 |
卖出 |
| 09:37:00 |
43.7 |
137 |
6208 |
卖出 |
| 09:37:03 |
43.61 |
19 |
6227 |
卖出 |
| 09:37:06 |
43.7 |
42 |
6269 |
买入 |
| 09:37:09 |
43.7 |
6 |
6275 |
买入 |
| 09:37:12 |
43.53 |
33 |
6308 |
卖出 |
| 09:37:15 |
43.61 |
9 |
6317 |
买入 |
| 09:37:18 |
43.61 |
63 |
6380 |
买入 |
| 09:37:21 |
43.45 |
54 |
6434 |
卖出 |
| 09:37:24 |
43.5 |
26 |
6460 |
卖出 |
| 09:37:27 |
43.5 |
30 |
6490 |
卖出 |
| 09:37:30 |
43.5 |
28 |
6518 |
买入 |
| 09:37:33 |
43.47 |
75 |
6593 |
卖出 |
| 09:37:36 |
43.49 |
36 |
6629 |
买入 |
| 09:37:39 |
43.3 |
349 |
6978 |
卖出 |
| 09:37:42 |
43.18 |
151 |
7129 |
卖出 |
| 09:37:45 |
43.09 |
93 |
7222 |
卖出 |
| 09:37:48 |
43.18 |
1 |
7223 |
买入 |
| 09:37:51 |
43.08 |
37 |
7260 |
卖出 |
| 09:37:54 |
43.01 |
27 |
7287 |
卖出 |
| 09:37:57 |
43.01 |
103 |
7390 |
卖出 |
| 09:38:00 |
42.9 |
75 |
7465 |
卖出 |
| 09:38:03 |
42.8 |
36 |
7501 |
卖出 |
| 09:38:06 |
42.73 |
71 |
7572 |
卖出 |
| 09:38:09 |
42.8 |
37 |
7609 |
买入 |
| 09:38:12 |
42.8 |
27 |
7636 |
买入 |
| 09:38:15 |
42.8 |
72 |
7708 |
买入 |
| 09:38:18 |
42.7 |
323 |
8031 |
卖出 |
| 09:38:21 |
42.7 |
66 |
8097 |
卖出 |
| 09:38:24 |
42.62 |
64 |
8161 |
卖出 |
| 09:38:27 |
42.7 |
52 |
8213 |
买入 |
| 09:38:30 |
42.73 |
119 |
8332 |
买入 |
| 09:38:33 |
42.7 |
54 |
8386 |
卖出 |
| 09:38:36 |
42.72 |
53 |
8439 |
买入 |
| 09:38:39 |
42.71 |
46 |
8485 |
卖出 |
| 09:38:42 |
42.73 |
15 |
8500 |
买入 |
| 09:38:45 |
42.71 |
80 |
8580 |
卖出 |
| 09:38:48 |
42.89 |
144 |
8724 |
买入 |
| 09:38:51 |
42.71 |
243 |
8967 |
卖出 |
| 09:38:54 |
42.81 |
45 |
9012 |
买入 |
| 09:38:57 |
42.85 |
2 |
9014 |
买入 |
| 09:39:00 |
42.73 |
112 |
9126 |
卖出 |
| 09:39:03 |
42.8 |
238 |
9364 |
买入 |
| 09:39:06 |
42.79 |
59 |
9423 |
卖出 |
| 09:39:09 |
42.8 |
43 |
9466 |
买入 |
| 09:39:12 |
42.82 |
24 |
9490 |
买入 |
| 09:39:15 |
42.8 |
26 |
9516 |
卖出 |
| 09:39:18 |
42.76 |
37 |
9553 |
卖出 |
| 09:39:21 |
42.76 |
95 |
9648 |
买入 |
| 09:39:24 |
42.76 |
29 |
9677 |
买入 |
| 09:39:27 |
42.74 |
18 |
9695 |
卖出 |
| 09:39:30 |
42.76 |
19 |
9714 |
买入 |
| 09:39:36 |
42.76 |
59 |
9773 |
卖出 |
| 09:39:39 |
42.8 |
10 |
9783 |
买入 |
| 09:39:42 |
42.74 |
144 |
9927 |
卖出 |
| 09:39:45 |
42.77 |
68 |
9995 |
买入 |
| 09:39:48 |
42.81 |
17 |
10012 |
买入 |
| 09:39:51 |
42.75 |
28 |
10040 |
卖出 |
| 09:39:54 |
42.75 |
13 |
10053 |
卖出 |
| 09:39:57 |
42.85 |
31 |
10084 |
买入 |
| 09:40:00 |
42.85 |
11 |
10095 |
卖出 |
| 09:40:03 |
42.77 |
92 |
10187 |
卖出 |
| 09:40:06 |
42.75 |
96 |
10283 |
卖出 |
| 09:40:09 |
42.65 |
535 |
10818 |
卖出 |
| 09:40:12 |
42.65 |
32 |
10850 |
买入 |
| 09:40:15 |
42.68 |
71 |
10921 |
买入 |
| 09:40:18 |
42.53 |
120 |
11041 |
卖出 |
| 09:40:21 |
42.56 |
21 |
11062 |
买入 |
| 09:40:24 |
42.5 |
66 |
11128 |
卖出 |
| 09:40:27 |
42.33 |
65 |
11193 |
卖出 |
| 09:40:30 |
42.33 |
8 |
11201 |
买入 |
| 09:40:33 |
42.31 |
25 |
11226 |
卖出 |
| 09:40:36 |
42.31 |
81 |
11307 |
卖出 |
| 09:40:39 |
42.25 |
29 |
11336 |
卖出 |
| 09:40:42 |
42.3 |
55 |
11391 |
买入 |
| 09:40:45 |
42.25 |
232 |
11623 |
卖出 |
| 09:40:48 |
42.23 |
53 |
11676 |
卖出 |
| 09:40:51 |
42.2 |
86 |
11762 |
卖出 |
| 09:40:54 |
42.24 |
48 |
11810 |
买入 |
| 09:40:57 |
42.21 |
42 |
11852 |
卖出 |
| 09:41:00 |
42.23 |
41 |
11893 |
买入 |
| 09:41:03 |
42.21 |
225 |
12118 |
卖出 |
| 09:41:06 |
42.31 |
224 |
12342 |
买入 |
| 09:41:09 |
42.49 |
25 |
12367 |
买入 |
| 09:41:12 |
42.56 |
8 |
12375 |
买入 |
| 09:41:15 |
42.63 |
19 |
12394 |
买入 |
| 09:41:18 |
42.51 |
44 |
12438 |
卖出 |
| 09:41:21 |
42.61 |
67 |
12505 |
买入 |
| 09:41:24 |
42.54 |
21 |
12526 |
卖出 |
| 09:41:27 |
42.33 |
24 |
12550 |
卖出 |
| 09:41:30 |
42.58 |
9 |
12559 |
卖出 |
| 09:41:33 |
42.6 |
7 |
12566 |
买入 |
| 09:41:36 |
42.6 |
38 |
12604 |
买入 |
| 09:41:39 |
42.59 |
17 |
12621 |
卖出 |
| 09:41:42 |
42.52 |
13 |
12634 |
卖出 |
| 09:41:45 |
42.54 |
9 |
12643 |
买入 |
| 09:41:48 |
42.58 |
103 |
12746 |
买入 |
| 09:41:51 |
42.6 |
26 |
12772 |
买入 |
| 09:41:54 |
42.58 |
289 |
13061 |
卖出 |
| 09:41:57 |
42.58 |
51 |
13112 |
卖出 |
| 09:42:00 |
42.56 |
7 |
13119 |
卖出 |
| 09:42:03 |
42.55 |
56 |
13175 |
卖出 |
| 09:42:06 |
42.54 |
31 |
13206 |
卖出 |
| 09:42:09 |
42.51 |
6 |
13212 |
卖出 |
| 09:42:12 |
42.55 |
11 |
13223 |
买入 |
| 09:42:15 |
42.55 |
6 |
13229 |
买入 |
| 09:42:18 |
42.52 |
10 |
13239 |
卖出 |
| 09:42:21 |
42.49 |
17 |
13256 |
卖出 |
| 09:42:24 |
42.52 |
70 |
13326 |
买入 |
| 09:42:27 |
42.33 |
246 |
13572 |
卖出 |
| 09:42:30 |
42.4 |
247 |
13819 |
买入 |
| 09:42:33 |
42.4 |
24 |
13843 |
买入 |
| 09:42:36 |
42.32 |
58 |
13901 |
卖出 |
| 09:42:39 |
42.33 |
62 |
13963 |
买入 |
| 09:42:42 |
42.31 |
20 |
13983 |
卖出 |
| 09:42:45 |
42.32 |
33 |
14016 |
买入 |
| 09:42:48 |
42.28 |
60 |
14076 |
卖出 |
| 09:42:51 |
42.33 |
19 |
14095 |
买入 |
| 09:42:54 |
42.4 |
5 |
14100 |
卖出 |
| 09:42:57 |
42.31 |
87 |
14187 |
卖出 |
| 09:43:00 |
42.31 |
16 |
14203 |
卖出 |
| 09:43:03 |
42.58 |
54 |
14257 |
买入 |
| 09:43:06 |
42.59 |
67 |
14324 |
买入 |
| 09:43:09 |
42.73 |
6 |
14330 |
买入 |
| 09:43:12 |
42.83 |
100 |
14430 |
买入 |
| 09:43:15 |
42.7 |
122 |
14552 |
卖出 |
| 09:43:18 |
42.79 |
32 |
14584 |
买入 |
| 09:43:21 |
42.89 |
15 |
14599 |
买入 |
| 09:43:24 |
42.9 |
18 |
14617 |
买入 |
| 09:43:27 |
42.89 |
22 |
14639 |
卖出 |
| 09:43:30 |
42.9 |
145 |
14784 |
买入 |
| 09:43:33 |
42.89 |
45 |
14829 |
卖出 |
| 09:43:39 |
42.63 |
72 |
14901 |
卖出 |
| 09:43:42 |
42.8 |
25 |
14926 |
买入 |
| 09:43:45 |
42.93 |
116 |
15042 |
买入 |
| 09:43:48 |
42.7 |
1 |
15043 |
卖出 |
| 09:43:51 |
42.8 |
80 |
15123 |
买入 |