申菱环境[301018]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.56 |
9 |
9 |
集合竞价 |
| 09:16:15 |
21.56 |
10 |
10 |
集合竞价 |
| 09:16:33 |
21.06 |
21 |
21 |
集合竞价 |
| 09:17:36 |
21.06 |
21 |
21 |
集合竞价 |
| 09:17:45 |
21.06 |
23 |
23 |
集合竞价 |
| 09:18:39 |
21.06 |
23 |
23 |
集合竞价 |
| 09:18:57 |
21.06 |
23 |
23 |
集合竞价 |
| 09:19:06 |
21.06 |
29 |
29 |
集合竞价 |
| 09:19:24 |
21.06 |
33 |
33 |
集合竞价 |
| 09:19:51 |
21.06 |
39 |
39 |
集合竞价 |
| 09:20:30 |
21 |
46 |
46 |
集合竞价 |
| 09:20:48 |
21 |
48 |
48 |
集合竞价 |
| 09:21:06 |
21 |
53 |
53 |
集合竞价 |
| 09:21:15 |
21 |
53 |
53 |
集合竞价 |
| 09:22:00 |
21 |
58 |
58 |
集合竞价 |
| 09:22:36 |
21 |
58 |
58 |
集合竞价 |
| 09:22:45 |
21 |
78 |
78 |
集合竞价 |
| 09:22:54 |
21 |
78 |
78 |
集合竞价 |
| 09:23:12 |
21 |
78 |
78 |
集合竞价 |
| 09:23:21 |
21 |
84 |
84 |
集合竞价 |
| 09:23:30 |
21 |
84 |
84 |
集合竞价 |
| 09:23:39 |
21 |
92 |
92 |
集合竞价 |
| 09:23:48 |
20.98 |
92 |
92 |
集合竞价 |
| 09:23:57 |
20.98 |
114 |
114 |
集合竞价 |
| 09:24:06 |
20.98 |
119 |
119 |
集合竞价 |
| 09:24:15 |
20.98 |
125 |
125 |
集合竞价 |
| 09:24:24 |
20.91 |
125 |
125 |
集合竞价 |
| 09:24:33 |
20.9 |
145 |
145 |
集合竞价 |
| 09:24:42 |
20.86 |
151 |
151 |
集合竞价 |
| 09:24:51 |
20.9 |
160 |
160 |
集合竞价 |
| 09:25:00 |
20.88 |
169 |
169 |
集合竞价 |
| 09:25:03 |
20.8 |
171 |
340 |
卖出 |
| 09:30:03 |
20.79 |
121 |
461 |
卖出 |
| 09:30:06 |
20.77 |
69 |
530 |
卖出 |
| 09:30:09 |
20.77 |
43 |
573 |
买入 |
| 09:30:12 |
20.75 |
18 |
591 |
卖出 |
| 09:30:15 |
20.77 |
36 |
627 |
买入 |
| 09:30:18 |
20.75 |
19 |
646 |
卖出 |
| 09:30:21 |
20.75 |
60 |
706 |
买入 |
| 09:30:24 |
20.77 |
25 |
731 |
买入 |
| 09:30:27 |
20.74 |
34 |
765 |
卖出 |
| 09:30:30 |
20.71 |
28 |
793 |
卖出 |
| 09:30:33 |
20.73 |
99 |
892 |
买入 |
| 09:30:36 |
20.7 |
132 |
1024 |
卖出 |
| 09:30:39 |
20.7 |
100 |
1124 |
买入 |
| 09:30:42 |
20.73 |
69 |
1193 |
买入 |
| 09:30:45 |
20.71 |
132 |
1325 |
卖出 |
| 09:30:48 |
20.78 |
18 |
1343 |
买入 |
| 09:30:51 |
20.79 |
38 |
1381 |
买入 |
| 09:30:54 |
20.7 |
278 |
1659 |
卖出 |
| 09:30:57 |
20.8 |
29 |
1688 |
买入 |
| 09:31:00 |
20.8 |
74 |
1762 |
买入 |
| 09:31:03 |
20.8 |
20 |
1782 |
买入 |
| 09:31:06 |
20.8 |
3 |
1785 |
卖出 |
| 09:31:09 |
20.85 |
8 |
1793 |
买入 |
| 09:31:12 |
20.85 |
56 |
1849 |
买入 |
| 09:31:15 |
20.85 |
17 |
1866 |
买入 |
| 09:31:18 |
20.85 |
26 |
1892 |
买入 |
| 09:31:21 |
20.86 |
29 |
1921 |
买入 |
| 09:31:24 |
20.85 |
7 |
1928 |
卖出 |
| 09:31:27 |
20.86 |
25 |
1953 |
卖出 |
| 09:31:30 |
20.86 |
41 |
1994 |
卖出 |
| 09:31:33 |
20.9 |
18 |
2012 |
买入 |
| 09:31:36 |
20.89 |
28 |
2040 |
卖出 |
| 09:31:39 |
20.9 |
10 |
2050 |
买入 |
| 09:31:42 |
20.95 |
168 |
2218 |
买入 |
| 09:31:45 |
20.95 |
11 |
2229 |
买入 |
| 09:31:48 |
20.95 |
64 |
2293 |
卖出 |
| 09:31:51 |
20.95 |
1 |
2294 |
卖出 |
| 09:31:54 |
21 |
8 |
2302 |
买入 |
| 09:31:57 |
21.06 |
84 |
2386 |
买入 |
| 09:32:00 |
21.09 |
9 |
2395 |
买入 |
| 09:32:03 |
21.09 |
14 |
2409 |
买入 |
| 09:32:06 |
21.06 |
50 |
2459 |
卖出 |
| 09:32:09 |
21.11 |
15 |
2474 |
买入 |
| 09:32:12 |
21.06 |
11 |
2485 |
卖出 |
| 09:32:15 |
21.1 |
110 |
2595 |
买入 |
| 09:32:18 |
21.04 |
1 |
2596 |
卖出 |
| 09:32:24 |
21.07 |
15 |
2611 |
买入 |
| 09:32:27 |
21.04 |
19 |
2630 |
卖出 |
| 09:32:30 |
21.06 |
27 |
2657 |
买入 |
| 09:32:33 |
21.07 |
23 |
2680 |
买入 |
| 09:32:36 |
21.02 |
99 |
2779 |
卖出 |
| 09:32:39 |
20.99 |
24 |
2803 |
卖出 |
| 09:32:42 |
21.02 |
21 |
2824 |
买入 |
| 09:32:45 |
20.99 |
8 |
2832 |
卖出 |
| 09:32:48 |
21.02 |
62 |
2894 |
买入 |
| 09:32:51 |
21.03 |
27 |
2921 |
买入 |
| 09:32:54 |
21.03 |
127 |
3048 |
买入 |
| 09:32:57 |
21.03 |
12 |
3060 |
卖出 |
| 09:33:00 |
21.03 |
8 |
3068 |
卖出 |
| 09:33:03 |
21.02 |
48 |
3116 |
卖出 |
| 09:33:09 |
21.03 |
50 |
3166 |
买入 |
| 09:33:12 |
21.05 |
24 |
3190 |
买入 |
| 09:33:15 |
21.07 |
7 |
3197 |
买入 |
| 09:33:18 |
21.03 |
71 |
3268 |
卖出 |
| 09:33:21 |
21.04 |
7 |
3275 |
买入 |
| 09:33:24 |
21.04 |
5 |
3280 |
卖出 |
| 09:33:27 |
21.03 |
27 |
3307 |
卖出 |
| 09:33:30 |
21.03 |
1 |
3308 |
买入 |
| 09:33:36 |
21.02 |
5 |
3313 |
卖出 |
| 09:33:39 |
21.05 |
32 |
3345 |
买入 |
| 09:33:42 |
21.03 |
2 |
3347 |
卖出 |
| 09:33:45 |
21.05 |
2 |
3349 |
买入 |
| 09:34:00 |
21.07 |
28 |
3377 |
买入 |
| 09:34:03 |
21.07 |
24 |
3401 |
卖出 |
| 09:34:06 |
21.03 |
68 |
3469 |
卖出 |
| 09:34:09 |
21.04 |
17 |
3486 |
买入 |
| 09:34:12 |
21 |
2 |
3488 |
卖出 |
| 09:34:15 |
20.98 |
82 |
3570 |
卖出 |
| 09:34:18 |
20.98 |
28 |
3598 |
卖出 |
| 09:34:21 |
20.99 |
23 |
3621 |
买入 |
| 09:34:24 |
20.99 |
28 |
3649 |
买入 |
| 09:34:27 |
20.99 |
17 |
3666 |
卖出 |
| 09:34:30 |
20.99 |
1 |
3667 |
卖出 |
| 09:34:33 |
20.98 |
179 |
3846 |
卖出 |
| 09:34:36 |
21 |
159 |
4005 |
买入 |
| 09:34:39 |
20.99 |
54 |
4059 |
卖出 |
| 09:34:42 |
20.99 |
22 |
4081 |
卖出 |
| 09:34:45 |
20.98 |
10 |
4091 |
卖出 |
| 09:34:48 |
20.98 |
2 |
4093 |
卖出 |
| 09:34:51 |
20.98 |
2 |
4095 |
卖出 |
| 09:34:54 |
20.96 |
6 |
4101 |
卖出 |
| 09:34:57 |
20.97 |
6 |
4107 |
买入 |
| 09:35:00 |
20.96 |
6 |
4113 |
卖出 |
| 09:35:03 |
20.96 |
7 |
4120 |
卖出 |
| 09:35:06 |
20.99 |
91 |
4211 |
买入 |
| 09:35:09 |
21.04 |
40 |
4251 |
买入 |
| 09:35:12 |
21.04 |
47 |
4298 |
买入 |
| 09:35:15 |
21.04 |
1 |
4299 |
买入 |
| 09:35:18 |
21 |
5 |
4304 |
卖出 |
| 09:35:24 |
21.02 |
3 |
4307 |
买入 |
| 09:35:27 |
21.04 |
49 |
4356 |
买入 |
| 09:35:30 |
21.04 |
7 |
4363 |
卖出 |
| 09:35:33 |
21.05 |
40 |
4403 |
买入 |
| 09:35:36 |
21.04 |
1 |
4404 |
卖出 |
| 09:35:39 |
21.05 |
9 |
4413 |
买入 |
| 09:35:42 |
21.04 |
1 |
4414 |
卖出 |
| 09:35:45 |
21.05 |
23 |
4437 |
买入 |
| 09:35:48 |
21.06 |
9 |
4446 |
买入 |
| 09:35:51 |
21.1 |
63 |
4509 |
买入 |
| 09:35:54 |
21.09 |
17 |
4526 |
卖出 |
| 09:35:57 |
21.1 |
10 |
4536 |
买入 |
| 09:36:00 |
21.09 |
21 |
4557 |
卖出 |
| 09:36:03 |
21.05 |
33 |
4590 |
卖出 |
| 09:36:06 |
21.05 |
7 |
4597 |
卖出 |
| 09:36:09 |
21.09 |
21 |
4618 |
买入 |
| 09:36:12 |
21.04 |
54 |
4672 |
卖出 |
| 09:36:15 |
21.09 |
22 |
4694 |
买入 |
| 09:36:18 |
21.09 |
8 |
4702 |
买入 |
| 09:36:21 |
21.09 |
7 |
4709 |
买入 |
| 09:36:24 |
21.03 |
13 |
4722 |
卖出 |
| 09:36:30 |
21.09 |
16 |
4738 |
买入 |
| 09:36:33 |
21.04 |
5 |
4743 |
卖出 |
| 09:36:39 |
21.03 |
7 |
4750 |
买入 |
| 09:36:45 |
21.04 |
9 |
4759 |
买入 |
| 09:36:48 |
21.04 |
16 |
4775 |
买入 |
| 09:36:51 |
21.01 |
20 |
4795 |
卖出 |
| 09:36:54 |
21 |
1 |
4796 |
卖出 |
| 09:36:57 |
21.04 |
21 |
4817 |
买入 |
| 09:37:00 |
21.03 |
7 |
4824 |
卖出 |
| 09:37:06 |
21.16 |
128 |
4952 |
买入 |
| 09:37:09 |
21.15 |
11 |
4963 |
卖出 |
| 09:37:12 |
21.15 |
3 |
4966 |
卖出 |
| 09:37:15 |
21.15 |
8 |
4974 |
卖出 |
| 09:37:18 |
21.2 |
6 |
4980 |
买入 |
| 09:37:21 |
21.2 |
74 |
5054 |
买入 |
| 09:37:24 |
21.16 |
15 |
5069 |
卖出 |
| 09:37:27 |
21.15 |
7 |
5076 |
买入 |
| 09:37:30 |
21.2 |
42 |
5118 |
买入 |
| 09:37:33 |
21.19 |
74 |
5192 |
卖出 |
| 09:37:36 |
21.16 |
135 |
5327 |
卖出 |
| 09:37:39 |
21.18 |
10 |
5337 |
买入 |
| 09:37:45 |
21.16 |
6 |
5343 |
买入 |
| 09:37:48 |
21.16 |
9 |
5352 |
买入 |
| 09:37:51 |
21.18 |
13 |
5365 |
买入 |
| 09:37:54 |
21.17 |
23 |
5388 |
卖出 |
| 09:37:57 |
21.18 |
1 |
5389 |
买入 |
| 09:38:00 |
21.18 |
6 |
5395 |
买入 |
| 09:38:03 |
21.17 |
48 |
5443 |
卖出 |
| 09:38:06 |
21.18 |
31 |
5474 |
买入 |
| 09:38:09 |
21.18 |
18 |
5492 |
买入 |
| 09:38:18 |
21.19 |
117 |
5609 |
买入 |
| 09:38:21 |
21.19 |
12 |
5621 |
买入 |
| 09:38:24 |
21.22 |
20 |
5641 |
买入 |
| 09:38:27 |
21.21 |
5 |
5646 |
卖出 |
| 09:38:30 |
21.22 |
1 |
5647 |
买入 |
| 09:38:33 |
21.23 |
12 |
5659 |
买入 |
| 09:38:36 |
21.22 |
14 |
5673 |
卖出 |
| 09:38:39 |
21.18 |
21 |
5694 |
卖出 |
| 09:38:42 |
21.18 |
5 |
5699 |
买入 |
| 09:38:45 |
21.19 |
22 |
5721 |
买入 |
| 09:38:51 |
21.18 |
1 |
5722 |
买入 |
| 09:38:54 |
21.17 |
14 |
5736 |
卖出 |
| 09:39:00 |
21.18 |
41 |
5777 |
买入 |
| 09:39:03 |
21.18 |
26 |
5803 |
买入 |
| 09:39:06 |
21.18 |
10 |
5813 |
买入 |
| 09:39:09 |
21.18 |
1 |
5814 |
买入 |
| 09:39:12 |
21.19 |
1 |
5815 |
买入 |
| 09:39:15 |
21.19 |
7 |
5822 |
买入 |
| 09:39:18 |
21.19 |
2 |
5824 |
卖出 |
| 09:39:21 |
21.22 |
48 |
5872 |
买入 |
| 09:39:24 |
21.22 |
2 |
5874 |
卖出 |
| 09:39:27 |
21.23 |
10 |
5884 |
买入 |
| 09:39:30 |
21.22 |
2 |
5886 |
卖出 |
| 09:39:33 |
21.22 |
42 |
5928 |
卖出 |
| 09:39:36 |
21.22 |
4 |
5932 |
卖出 |
| 09:39:39 |
21.23 |
14 |
5946 |
买入 |
| 09:39:42 |
21.23 |
20 |
5966 |
卖出 |
| 09:39:45 |
21.23 |
12 |
5978 |
卖出 |
| 09:39:48 |
21.23 |
4 |
5982 |
卖出 |
| 09:39:51 |
21.23 |
6 |
5988 |
卖出 |
| 09:39:54 |
21.24 |
38 |
6026 |
买入 |
| 09:39:57 |
21.24 |
21 |
6047 |
买入 |
| 09:40:00 |
21.23 |
9 |
6056 |
卖出 |
| 09:40:03 |
21.23 |
2 |
6058 |
买入 |
| 09:40:06 |
21.23 |
5 |
6063 |
买入 |
| 09:40:09 |
21.22 |
1 |
6064 |
卖出 |
| 09:40:12 |
21.22 |
7 |
6071 |
卖出 |
| 09:40:18 |
21.22 |
4 |
6075 |
卖出 |
| 09:40:21 |
21.22 |
31 |
6106 |
卖出 |
| 09:40:24 |
21.23 |
26 |
6132 |
买入 |
| 09:40:33 |
21.2 |
21 |
6153 |
卖出 |
| 09:40:36 |
21.25 |
85 |
6238 |
买入 |
| 09:40:39 |
21.28 |
108 |
6346 |
买入 |
| 09:40:42 |
21.28 |
11 |
6357 |
买入 |
| 09:40:45 |
21.28 |
1 |
6358 |
买入 |
| 09:40:48 |
21.28 |
14 |
6372 |
买入 |
| 09:40:51 |
21.3 |
269 |
6641 |
买入 |
| 09:40:54 |
21.3 |
6 |
6647 |
买入 |
| 09:40:57 |
21.29 |
9 |
6656 |
卖出 |
| 09:41:00 |
21.28 |
1 |
6657 |
卖出 |
| 09:41:03 |
21.29 |
29 |
6686 |
买入 |
| 09:41:09 |
21.28 |
14 |
6700 |
卖出 |
| 09:41:15 |
21.29 |
25 |
6725 |
买入 |
| 09:41:18 |
21.28 |
7 |
6732 |
买入 |
| 09:41:21 |
21.28 |
6 |
6738 |
卖出 |
| 09:41:24 |
21.28 |
1 |
6739 |
卖出 |
| 09:41:30 |
21.29 |
3 |
6742 |
买入 |
| 09:41:33 |
21.28 |
1 |
6743 |
卖出 |
| 09:41:42 |
21.27 |
7 |
6750 |
卖出 |
| 09:41:45 |
21.26 |
18 |
6768 |
卖出 |
| 09:41:48 |
21.27 |
1 |
6769 |
买入 |
| 09:41:54 |
21.26 |
1 |
6770 |
卖出 |
| 09:41:57 |
21.26 |
2 |
6772 |
卖出 |
| 09:42:00 |
21.25 |
3 |
6775 |
卖出 |
| 09:42:06 |
21.27 |
26 |
6801 |
买入 |
| 09:42:09 |
21.28 |
7 |
6808 |
买入 |
| 09:42:12 |
21.25 |
24 |
6832 |
卖出 |
| 09:42:15 |
21.28 |
85 |
6917 |
买入 |
| 09:42:18 |
21.28 |
14 |
6931 |
买入 |
| 09:42:21 |
21.28 |
1 |
6932 |
卖出 |
| 09:42:36 |
21.25 |
7 |
6939 |
卖出 |
| 09:42:39 |
21.25 |
2 |
6941 |
卖出 |
| 09:42:42 |
21.28 |
19 |
6960 |
买入 |
| 09:42:48 |
21.25 |
1 |
6961 |
卖出 |
| 09:42:51 |
21.25 |
12 |
6973 |
卖出 |
| 09:42:54 |
21.25 |
1 |
6974 |
买入 |
| 09:42:57 |
21.25 |
5 |
6979 |
买入 |
| 09:43:00 |
21.25 |
3 |
6982 |
卖出 |
| 09:43:03 |
21.25 |
1 |
6983 |
卖出 |
| 09:43:06 |
21.25 |
3 |
6986 |
卖出 |
| 09:43:09 |
21.25 |
4 |
6990 |
卖出 |
| 09:43:12 |
21.25 |
5 |
6995 |
卖出 |
| 09:43:15 |
21.25 |
9 |
7004 |
卖出 |
| 09:43:18 |
21.25 |
3 |
7007 |
卖出 |
| 09:43:21 |
21.28 |
9 |
7016 |
买入 |
| 09:43:24 |
21.25 |
8 |
7024 |
卖出 |
| 09:43:27 |
21.25 |
18 |
7042 |
卖出 |
| 09:43:30 |
21.28 |
1 |
7043 |
买入 |
| 09:43:33 |
21.29 |
50 |
7093 |
买入 |
| 09:43:36 |
21.29 |
16 |
7109 |
卖出 |
| 09:43:39 |
21.3 |
96 |
7205 |
买入 |
| 09:43:45 |
21.3 |
3 |
7208 |
买入 |
| 09:43:48 |
21.3 |
3 |
7211 |
买入 |
| 09:43:54 |
21.31 |
95 |
7306 |
买入 |
| 09:43:57 |
21.31 |
2 |
7308 |
卖出 |
| 09:44:00 |
21.33 |
1 |
7309 |
买入 |
| 09:44:03 |
21.33 |
9 |
7318 |
买入 |
| 09:44:06 |
21.33 |
2 |
7320 |
卖出 |
| 09:44:09 |
21.33 |
8 |
7328 |
卖出 |
| 09:44:12 |
21.35 |
24 |
7352 |
买入 |
| 09:44:15 |
21.35 |
20 |
7372 |
买入 |
| 09:44:18 |
21.33 |
2 |
7374 |
卖出 |
| 09:44:21 |
21.33 |
1 |
7375 |
卖出 |
| 09:44:24 |
21.33 |
38 |
7413 |
卖出 |
| 09:44:27 |
21.33 |
35 |
7448 |
卖出 |
| 09:44:30 |
21.33 |
25 |
7473 |
卖出 |
| 09:44:33 |
21.33 |
18 |
7491 |
卖出 |
| 09:44:39 |
21.33 |
11 |
7502 |
买入 |
| 09:44:42 |
21.3 |
9 |
7511 |
卖出 |
| 09:44:48 |
21.3 |
17 |
7528 |
卖出 |
| 09:44:51 |
21.33 |
15 |
7543 |
买入 |
| 09:44:54 |
21.29 |
5 |
7548 |
卖出 |
| 09:44:57 |
21.3 |
3 |
7551 |
买入 |
| 09:45:00 |
21.3 |
10 |
7561 |
买入 |
| 09:45:03 |
21.3 |
7 |
7568 |
卖出 |
| 09:45:06 |
21.3 |
1 |
7569 |
卖出 |
| 09:45:09 |
21.29 |
13 |
7582 |
卖出 |
| 09:45:12 |
21.29 |
1 |
7583 |
买入 |