申菱环境[301018]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.95 |
22 |
22 |
集合竞价 |
| 09:15:12 |
20.95 |
23 |
23 |
集合竞价 |
| 09:15:30 |
20.95 |
26 |
26 |
集合竞价 |
| 09:15:39 |
20.95 |
26 |
26 |
集合竞价 |
| 09:16:15 |
20.95 |
26 |
26 |
集合竞价 |
| 09:16:24 |
20.95 |
67 |
67 |
集合竞价 |
| 09:16:33 |
20.95 |
67 |
67 |
集合竞价 |
| 09:17:00 |
20.95 |
80 |
80 |
集合竞价 |
| 09:17:09 |
20.95 |
121 |
121 |
集合竞价 |
| 09:17:18 |
20.95 |
126 |
126 |
集合竞价 |
| 09:17:27 |
20.95 |
87 |
87 |
集合竞价 |
| 09:18:03 |
20.95 |
84 |
84 |
集合竞价 |
| 09:18:30 |
20.95 |
90 |
90 |
集合竞价 |
| 09:18:39 |
20.95 |
95 |
95 |
集合竞价 |
| 09:19:24 |
20.95 |
118 |
118 |
集合竞价 |
| 09:19:33 |
20.95 |
118 |
118 |
集合竞价 |
| 09:19:42 |
20.95 |
118 |
118 |
集合竞价 |
| 09:19:51 |
20.95 |
119 |
119 |
集合竞价 |
| 09:20:00 |
20.95 |
119 |
119 |
集合竞价 |
| 09:20:03 |
20.95 |
121 |
121 |
集合竞价 |
| 09:20:12 |
20.95 |
125 |
125 |
集合竞价 |
| 09:20:21 |
20.95 |
135 |
135 |
集合竞价 |
| 09:20:57 |
20.95 |
136 |
136 |
集合竞价 |
| 09:21:33 |
20.95 |
152 |
152 |
集合竞价 |
| 09:21:42 |
20.95 |
180 |
180 |
集合竞价 |
| 09:21:51 |
20.95 |
193 |
193 |
集合竞价 |
| 09:22:00 |
20.95 |
193 |
193 |
集合竞价 |
| 09:22:09 |
20.95 |
193 |
193 |
集合竞价 |
| 09:22:27 |
20.88 |
193 |
193 |
集合竞价 |
| 09:22:45 |
20.86 |
193 |
193 |
集合竞价 |
| 09:22:54 |
20.41 |
257 |
257 |
集合竞价 |
| 09:23:03 |
20.37 |
278 |
278 |
集合竞价 |
| 09:23:12 |
20.37 |
287 |
287 |
集合竞价 |
| 09:23:21 |
20.34 |
311 |
311 |
集合竞价 |
| 09:23:30 |
20.37 |
315 |
315 |
集合竞价 |
| 09:23:39 |
20.32 |
325 |
325 |
集合竞价 |
| 09:23:48 |
20.32 |
385 |
385 |
集合竞价 |
| 09:23:57 |
20.32 |
400 |
400 |
集合竞价 |
| 09:24:06 |
20.32 |
415 |
415 |
集合竞价 |
| 09:24:15 |
20.23 |
425 |
425 |
集合竞价 |
| 09:24:24 |
20.22 |
440 |
440 |
集合竞价 |
| 09:24:33 |
20.22 |
460 |
460 |
集合竞价 |
| 09:24:42 |
20.2 |
524 |
524 |
集合竞价 |
| 09:24:51 |
20.22 |
592 |
592 |
集合竞价 |
| 09:25:00 |
20.32 |
703 |
703 |
集合竞价 |
| 09:25:03 |
21.03 |
900 |
1603 |
卖出 |
| 09:30:03 |
21.03 |
492 |
2095 |
卖出 |
| 09:30:06 |
21.03 |
486 |
2581 |
买入 |
| 09:30:09 |
20.95 |
240 |
2821 |
卖出 |
| 09:30:12 |
21 |
76 |
2897 |
买入 |
| 09:30:15 |
20.98 |
218 |
3115 |
卖出 |
| 09:30:18 |
20.98 |
71 |
3186 |
卖出 |
| 09:30:21 |
20.88 |
9 |
3195 |
买入 |
| 09:30:24 |
20.98 |
157 |
3352 |
买入 |
| 09:30:27 |
20.97 |
64 |
3416 |
卖出 |
| 09:30:30 |
20.82 |
83 |
3499 |
卖出 |
| 09:30:33 |
20.8 |
105 |
3604 |
卖出 |
| 09:30:36 |
20.98 |
33 |
3637 |
买入 |
| 09:30:39 |
20.8 |
37 |
3674 |
卖出 |
| 09:30:42 |
20.84 |
79 |
3753 |
卖出 |
| 09:30:45 |
20.84 |
61 |
3814 |
买入 |
| 09:30:48 |
20.83 |
104 |
3918 |
卖出 |
| 09:30:51 |
20.8 |
80 |
3998 |
卖出 |
| 09:30:54 |
20.84 |
43 |
4041 |
买入 |
| 09:30:57 |
20.77 |
59 |
4100 |
卖出 |
| 09:31:00 |
20.81 |
36 |
4136 |
买入 |
| 09:31:03 |
20.78 |
88 |
4224 |
卖出 |
| 09:31:06 |
20.87 |
140 |
4364 |
买入 |
| 09:31:09 |
20.76 |
72 |
4436 |
卖出 |
| 09:31:12 |
20.78 |
41 |
4477 |
卖出 |
| 09:31:15 |
20.76 |
22 |
4499 |
卖出 |
| 09:31:18 |
20.76 |
35 |
4534 |
卖出 |
| 09:31:21 |
20.79 |
115 |
4649 |
买入 |
| 09:31:24 |
20.73 |
210 |
4859 |
卖出 |
| 09:31:27 |
20.76 |
17 |
4876 |
买入 |
| 09:31:30 |
20.79 |
51 |
4927 |
买入 |
| 09:31:33 |
20.79 |
50 |
4977 |
买入 |
| 09:31:36 |
20.78 |
27 |
5004 |
卖出 |
| 09:31:39 |
20.78 |
44 |
5048 |
卖出 |
| 09:31:42 |
20.79 |
37 |
5085 |
买入 |
| 09:31:45 |
20.78 |
21 |
5106 |
卖出 |
| 09:31:48 |
20.78 |
41 |
5147 |
买入 |
| 09:31:51 |
20.75 |
11 |
5158 |
卖出 |
| 09:31:54 |
20.76 |
293 |
5451 |
买入 |
| 09:31:57 |
20.75 |
3 |
5454 |
卖出 |
| 09:32:00 |
20.77 |
29 |
5483 |
买入 |
| 09:32:03 |
20.75 |
69 |
5552 |
卖出 |
| 09:32:06 |
20.74 |
66 |
5618 |
卖出 |
| 09:32:09 |
20.75 |
9 |
5627 |
买入 |
| 09:32:12 |
20.72 |
35 |
5662 |
卖出 |
| 09:32:15 |
20.73 |
13 |
5675 |
卖出 |
| 09:32:18 |
20.76 |
132 |
5807 |
买入 |
| 09:32:21 |
20.73 |
73 |
5880 |
卖出 |
| 09:32:24 |
20.75 |
24 |
5904 |
卖出 |
| 09:32:27 |
20.71 |
25 |
5929 |
卖出 |
| 09:32:30 |
20.85 |
356 |
6285 |
买入 |
| 09:32:33 |
20.81 |
113 |
6398 |
卖出 |
| 09:32:36 |
20.82 |
23 |
6421 |
卖出 |
| 09:32:39 |
20.86 |
11 |
6432 |
买入 |
| 09:32:42 |
20.89 |
8 |
6440 |
买入 |
| 09:32:45 |
20.87 |
6 |
6446 |
卖出 |
| 09:32:48 |
20.87 |
10 |
6456 |
卖出 |
| 09:32:51 |
20.89 |
6 |
6462 |
买入 |
| 09:32:54 |
20.87 |
44 |
6506 |
卖出 |
| 09:32:57 |
20.87 |
3 |
6509 |
买入 |
| 09:33:00 |
20.85 |
15 |
6524 |
卖出 |
| 09:33:03 |
20.93 |
54 |
6578 |
买入 |
| 09:33:06 |
20.93 |
4 |
6582 |
卖出 |
| 09:33:09 |
20.94 |
41 |
6623 |
买入 |
| 09:33:12 |
20.94 |
3 |
6626 |
卖出 |
| 09:33:15 |
20.93 |
56 |
6682 |
卖出 |
| 09:33:18 |
20.93 |
5 |
6687 |
卖出 |
| 09:33:21 |
20.96 |
63 |
6750 |
买入 |
| 09:33:24 |
20.98 |
168 |
6918 |
买入 |
| 09:33:27 |
20.99 |
45 |
6963 |
买入 |
| 09:33:30 |
20.99 |
6 |
6969 |
卖出 |
| 09:33:33 |
21.03 |
25 |
6994 |
买入 |
| 09:33:36 |
20.99 |
1 |
6995 |
卖出 |
| 09:33:39 |
21.03 |
8 |
7003 |
买入 |
| 09:33:42 |
21.03 |
2 |
7005 |
买入 |
| 09:33:45 |
21.04 |
23 |
7028 |
买入 |
| 09:33:48 |
21.03 |
56 |
7084 |
卖出 |
| 09:33:51 |
21 |
24 |
7108 |
卖出 |
| 09:33:54 |
20.98 |
1 |
7109 |
卖出 |
| 09:33:57 |
21 |
46 |
7155 |
买入 |
| 09:34:00 |
21.03 |
41 |
7196 |
买入 |
| 09:34:03 |
21 |
2 |
7198 |
卖出 |
| 09:34:06 |
20.98 |
16 |
7214 |
卖出 |
| 09:34:09 |
21 |
36 |
7250 |
买入 |
| 09:34:12 |
20.98 |
13 |
7263 |
卖出 |
| 09:34:15 |
21 |
48 |
7311 |
买入 |
| 09:34:18 |
21 |
1 |
7312 |
卖出 |
| 09:34:21 |
21 |
70 |
7382 |
卖出 |
| 09:34:24 |
20.97 |
134 |
7516 |
卖出 |
| 09:34:27 |
21 |
154 |
7670 |
买入 |
| 09:34:30 |
21 |
17 |
7687 |
卖出 |
| 09:34:33 |
21 |
23 |
7710 |
卖出 |
| 09:34:36 |
20.94 |
3 |
7713 |
卖出 |
| 09:34:39 |
20.95 |
14 |
7727 |
买入 |
| 09:34:42 |
20.95 |
11 |
7738 |
卖出 |
| 09:34:45 |
20.94 |
16 |
7754 |
卖出 |
| 09:34:48 |
20.94 |
5 |
7759 |
卖出 |
| 09:34:51 |
20.94 |
3 |
7762 |
卖出 |
| 09:34:54 |
20.94 |
1 |
7763 |
卖出 |
| 09:34:57 |
20.95 |
3 |
7766 |
买入 |
| 09:35:00 |
20.94 |
41 |
7807 |
卖出 |
| 09:35:03 |
20.94 |
12 |
7819 |
卖出 |
| 09:35:06 |
20.99 |
174 |
7993 |
买入 |
| 09:35:09 |
20.96 |
27 |
8020 |
卖出 |
| 09:35:12 |
20.99 |
83 |
8103 |
买入 |
| 09:35:15 |
20.95 |
82 |
8185 |
卖出 |
| 09:35:21 |
20.95 |
21 |
8206 |
卖出 |
| 09:35:24 |
20.99 |
45 |
8251 |
买入 |
| 09:35:27 |
20.99 |
3 |
8254 |
买入 |
| 09:35:33 |
20.98 |
33 |
8287 |
卖出 |
| 09:35:36 |
20.98 |
39 |
8326 |
卖出 |
| 09:35:39 |
20.98 |
43 |
8369 |
卖出 |
| 09:35:42 |
20.98 |
98 |
8467 |
卖出 |
| 09:35:48 |
20.96 |
16 |
8483 |
卖出 |
| 09:35:51 |
20.98 |
25 |
8508 |
买入 |
| 09:35:54 |
20.97 |
4 |
8512 |
卖出 |
| 09:35:57 |
20.97 |
31 |
8543 |
买入 |
| 09:36:00 |
20.96 |
15 |
8558 |
卖出 |
| 09:36:06 |
20.95 |
42 |
8600 |
卖出 |
| 09:36:09 |
20.95 |
26 |
8626 |
卖出 |
| 09:36:12 |
20.95 |
20 |
8646 |
卖出 |
| 09:36:15 |
20.95 |
1 |
8647 |
买入 |
| 09:36:18 |
20.95 |
10 |
8657 |
买入 |
| 09:36:21 |
20.93 |
14 |
8671 |
卖出 |
| 09:36:24 |
20.93 |
40 |
8711 |
卖出 |
| 09:36:30 |
20.9 |
9 |
8720 |
卖出 |
| 09:36:33 |
20.9 |
24 |
8744 |
卖出 |
| 09:36:36 |
20.88 |
20 |
8764 |
卖出 |
| 09:36:39 |
20.9 |
5 |
8769 |
买入 |
| 09:36:42 |
20.88 |
75 |
8844 |
卖出 |
| 09:36:45 |
20.88 |
6 |
8850 |
买入 |
| 09:36:48 |
20.9 |
10 |
8860 |
买入 |
| 09:36:51 |
20.89 |
244 |
9104 |
卖出 |
| 09:36:54 |
20.86 |
148 |
9252 |
卖出 |
| 09:36:57 |
20.89 |
68 |
9320 |
买入 |
| 09:37:00 |
20.86 |
1 |
9321 |
卖出 |
| 09:37:03 |
20.87 |
131 |
9452 |
买入 |
| 09:37:06 |
20.89 |
31 |
9483 |
买入 |
| 09:37:09 |
20.9 |
33 |
9516 |
买入 |
| 09:37:12 |
20.9 |
5 |
9521 |
买入 |
| 09:37:15 |
20.94 |
18 |
9539 |
买入 |
| 09:37:18 |
20.92 |
2 |
9541 |
卖出 |
| 09:37:21 |
20.92 |
2 |
9543 |
卖出 |
| 09:37:27 |
20.97 |
40 |
9583 |
买入 |
| 09:37:33 |
20.97 |
6 |
9589 |
买入 |
| 09:37:36 |
20.96 |
2 |
9591 |
卖出 |
| 09:37:42 |
20.99 |
232 |
9823 |
买入 |
| 09:37:45 |
20.98 |
18 |
9841 |
卖出 |
| 09:37:48 |
21 |
7 |
9848 |
买入 |
| 09:37:51 |
20.98 |
25 |
9873 |
卖出 |
| 09:37:54 |
21 |
51 |
9924 |
买入 |
| 09:37:57 |
20.98 |
28 |
9952 |
卖出 |
| 09:38:03 |
20.94 |
2 |
9954 |
卖出 |
| 09:38:06 |
20.92 |
6 |
9960 |
卖出 |
| 09:38:09 |
20.95 |
87 |
10047 |
买入 |
| 09:38:12 |
20.97 |
68 |
10115 |
买入 |
| 09:38:18 |
20.97 |
5 |
10120 |
买入 |
| 09:38:21 |
20.96 |
13 |
10133 |
卖出 |
| 09:38:24 |
20.97 |
9 |
10142 |
买入 |
| 09:38:27 |
20.9 |
61 |
10203 |
卖出 |
| 09:38:30 |
20.9 |
1 |
10204 |
卖出 |
| 09:38:33 |
20.94 |
2 |
10206 |
买入 |
| 09:38:36 |
20.92 |
15 |
10221 |
买入 |
| 09:38:39 |
20.92 |
1 |
10222 |
卖出 |
| 09:38:42 |
20.98 |
86 |
10308 |
买入 |
| 09:38:45 |
20.9 |
73 |
10381 |
卖出 |
| 09:38:51 |
20.96 |
1 |
10382 |
买入 |
| 09:38:57 |
20.94 |
5 |
10387 |
卖出 |
| 09:39:00 |
20.98 |
33 |
10420 |
买入 |
| 09:39:03 |
20.99 |
40 |
10460 |
买入 |
| 09:39:06 |
20.99 |
38 |
10498 |
买入 |
| 09:39:09 |
20.99 |
5 |
10503 |
买入 |
| 09:39:12 |
20.99 |
8 |
10511 |
买入 |
| 09:39:15 |
20.99 |
8 |
10519 |
买入 |
| 09:39:18 |
20.97 |
1 |
10520 |
卖出 |
| 09:39:21 |
20.98 |
61 |
10581 |
买入 |
| 09:39:24 |
20.97 |
25 |
10606 |
卖出 |
| 09:39:30 |
20.97 |
20 |
10626 |
卖出 |
| 09:39:39 |
20.97 |
14 |
10640 |
买入 |
| 09:39:42 |
20.95 |
13 |
10653 |
卖出 |
| 09:39:45 |
20.95 |
3 |
10656 |
买入 |
| 09:39:48 |
20.95 |
2 |
10658 |
买入 |
| 09:39:54 |
20.94 |
7 |
10665 |
卖出 |
| 09:39:57 |
20.95 |
8 |
10673 |
买入 |
| 09:40:00 |
20.94 |
29 |
10702 |
卖出 |
| 09:40:03 |
20.94 |
39 |
10741 |
卖出 |
| 09:40:06 |
20.94 |
10 |
10751 |
买入 |
| 09:40:09 |
20.9 |
80 |
10831 |
卖出 |
| 09:40:12 |
20.93 |
22 |
10853 |
买入 |
| 09:40:18 |
20.91 |
1 |
10854 |
买入 |
| 09:40:21 |
20.89 |
53 |
10907 |
卖出 |
| 09:40:24 |
20.89 |
7 |
10914 |
卖出 |
| 09:40:27 |
20.9 |
27 |
10941 |
买入 |
| 09:40:30 |
20.9 |
27 |
10968 |
买入 |
| 09:40:36 |
20.88 |
9 |
10977 |
卖出 |
| 09:40:39 |
20.85 |
18 |
10995 |
卖出 |
| 09:40:42 |
20.85 |
1 |
10996 |
卖出 |
| 09:40:45 |
20.85 |
20 |
11016 |
卖出 |
| 09:40:48 |
20.85 |
7 |
11023 |
卖出 |
| 09:40:51 |
20.85 |
143 |
11166 |
卖出 |
| 09:40:54 |
20.85 |
4 |
11170 |
买入 |
| 09:40:57 |
20.81 |
5 |
11175 |
卖出 |
| 09:41:00 |
20.81 |
24 |
11199 |
卖出 |
| 09:41:03 |
20.8 |
39 |
11238 |
卖出 |
| 09:41:06 |
20.8 |
11 |
11249 |
卖出 |
| 09:41:09 |
20.81 |
30 |
11279 |
买入 |
| 09:41:12 |
20.8 |
8 |
11287 |
卖出 |
| 09:41:15 |
20.76 |
34 |
11321 |
卖出 |
| 09:41:18 |
20.8 |
70 |
11391 |
买入 |
| 09:41:24 |
20.83 |
273 |
11664 |
买入 |
| 09:41:27 |
20.85 |
55 |
11719 |
买入 |
| 09:41:30 |
20.8 |
368 |
12087 |
卖出 |
| 09:41:33 |
20.84 |
20 |
12107 |
买入 |
| 09:41:36 |
20.84 |
140 |
12247 |
买入 |
| 09:41:39 |
20.82 |
9 |
12256 |
卖出 |
| 09:41:42 |
20.84 |
17 |
12273 |
买入 |
| 09:41:45 |
20.83 |
17 |
12290 |
卖出 |
| 09:41:48 |
20.85 |
11 |
12301 |
买入 |
| 09:41:51 |
20.83 |
21 |
12322 |
卖出 |
| 09:41:54 |
20.83 |
7 |
12329 |
买入 |
| 09:41:57 |
20.85 |
1 |
12330 |
买入 |
| 09:42:00 |
20.88 |
2 |
12332 |
买入 |
| 09:42:09 |
20.86 |
11 |
12343 |
卖出 |
| 09:42:12 |
20.85 |
4 |
12347 |
卖出 |
| 09:42:15 |
20.86 |
20 |
12367 |
买入 |
| 09:42:18 |
20.89 |
47 |
12414 |
买入 |
| 09:42:21 |
20.89 |
54 |
12468 |
卖出 |
| 09:42:24 |
20.82 |
6 |
12474 |
卖出 |
| 09:42:27 |
20.88 |
11 |
12485 |
买入 |
| 09:42:30 |
20.85 |
3 |
12488 |
卖出 |
| 09:42:33 |
20.85 |
3 |
12491 |
卖出 |
| 09:42:45 |
20.85 |
29 |
12520 |
卖出 |
| 09:42:48 |
20.89 |
10 |
12530 |
买入 |
| 09:42:54 |
20.89 |
3 |
12533 |
买入 |
| 09:43:09 |
20.87 |
2 |
12535 |
卖出 |
| 09:43:12 |
20.88 |
4 |
12539 |
买入 |
| 09:43:18 |
20.88 |
5 |
12544 |
卖出 |
| 09:43:24 |
20.89 |
3 |
12547 |
买入 |
| 09:43:30 |
20.9 |
63 |
12610 |
买入 |
| 09:43:33 |
20.9 |
5 |
12615 |
买入 |
| 09:43:39 |
20.9 |
4 |
12619 |
买入 |
| 09:43:42 |
20.9 |
21 |
12640 |
买入 |
| 09:43:45 |
20.89 |
9 |
12649 |
卖出 |
| 09:43:48 |
20.95 |
45 |
12694 |
买入 |
| 09:43:51 |
20.88 |
7 |
12701 |
卖出 |
| 09:44:00 |
20.9 |
5 |
12706 |
卖出 |
| 09:44:06 |
20.9 |
1 |
12707 |
卖出 |
| 09:44:18 |
20.95 |
6 |
12713 |
买入 |
| 09:44:21 |
20.93 |
3 |
12716 |
卖出 |
| 09:44:24 |
20.95 |
23 |
12739 |
买入 |
| 09:44:27 |
20.95 |
8 |
12747 |
买入 |
| 09:44:39 |
20.94 |
5 |
12752 |
卖出 |
| 09:44:45 |
20.93 |
4 |
12756 |
卖出 |
| 09:44:48 |
20.92 |
1 |
12757 |
卖出 |
| 09:44:51 |
20.92 |
2 |
12759 |
卖出 |