深城交[301091]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.5 |
99 |
99 |
集合竞价 |
| 09:15:12 |
36.51 |
105 |
105 |
集合竞价 |
| 09:15:39 |
36.51 |
105 |
105 |
集合竞价 |
| 09:15:48 |
36.51 |
87 |
87 |
集合竞价 |
| 09:15:57 |
36.51 |
87 |
87 |
集合竞价 |
| 09:16:24 |
36.51 |
100 |
100 |
集合竞价 |
| 09:16:33 |
36.66 |
164 |
164 |
集合竞价 |
| 09:17:00 |
36.66 |
164 |
164 |
集合竞价 |
| 09:17:09 |
36.74 |
178 |
178 |
集合竞价 |
| 09:17:45 |
36.6 |
131 |
131 |
集合竞价 |
| 09:18:03 |
36.6 |
119 |
119 |
集合竞价 |
| 09:18:12 |
36.51 |
89 |
89 |
集合竞价 |
| 09:18:21 |
36.56 |
111 |
111 |
集合竞价 |
| 09:18:39 |
36.51 |
119 |
119 |
集合竞价 |
| 09:19:15 |
36.51 |
89 |
89 |
集合竞价 |
| 09:19:42 |
35.99 |
19 |
19 |
集合竞价 |
| 09:19:51 |
35.98 |
16 |
16 |
集合竞价 |
| 09:20:21 |
35.98 |
18 |
18 |
集合竞价 |
| 09:20:30 |
35.98 |
18 |
18 |
集合竞价 |
| 09:21:24 |
35.98 |
19 |
19 |
集合竞价 |
| 09:22:54 |
35.97 |
20 |
20 |
集合竞价 |
| 09:23:21 |
35.96 |
20 |
20 |
集合竞价 |
| 09:23:30 |
35.95 |
20 |
20 |
集合竞价 |
| 09:23:39 |
35.9 |
21 |
21 |
集合竞价 |
| 09:23:48 |
35.9 |
39 |
39 |
集合竞价 |
| 09:24:06 |
35.89 |
42 |
42 |
集合竞价 |
| 09:24:15 |
35.9 |
48 |
48 |
集合竞价 |
| 09:24:24 |
35.53 |
182 |
182 |
集合竞价 |
| 09:24:33 |
35.53 |
182 |
182 |
集合竞价 |
| 09:24:42 |
35.5 |
221 |
221 |
集合竞价 |
| 09:24:51 |
35.5 |
223 |
223 |
集合竞价 |
| 09:25:00 |
35.5 |
301 |
301 |
集合竞价 |
| 09:25:03 |
35.6 |
431 |
732 |
卖出 |
| 09:30:03 |
35.59 |
148 |
880 |
卖出 |
| 09:30:06 |
35.53 |
138 |
1018 |
卖出 |
| 09:30:09 |
35.58 |
39 |
1057 |
买入 |
| 09:30:12 |
35.58 |
13 |
1070 |
买入 |
| 09:30:15 |
35.58 |
3 |
1073 |
买入 |
| 09:30:18 |
35.55 |
6 |
1079 |
卖出 |
| 09:30:21 |
35.54 |
27 |
1106 |
卖出 |
| 09:30:24 |
35.53 |
93 |
1199 |
卖出 |
| 09:30:27 |
35.53 |
10 |
1209 |
买入 |
| 09:30:30 |
35.52 |
44 |
1253 |
卖出 |
| 09:30:33 |
35.5 |
64 |
1317 |
卖出 |
| 09:30:36 |
35.5 |
27 |
1344 |
买入 |
| 09:30:39 |
35.42 |
20 |
1364 |
卖出 |
| 09:30:42 |
35.43 |
25 |
1389 |
买入 |
| 09:30:45 |
35.4 |
86 |
1475 |
卖出 |
| 09:30:48 |
35.41 |
8 |
1483 |
买入 |
| 09:30:51 |
35.33 |
108 |
1591 |
卖出 |
| 09:30:54 |
35.37 |
13 |
1604 |
买入 |
| 09:30:57 |
35.32 |
28 |
1632 |
卖出 |
| 09:31:00 |
35.4 |
35 |
1667 |
买入 |
| 09:31:03 |
35.41 |
49 |
1716 |
买入 |
| 09:31:06 |
35.3 |
44 |
1760 |
卖出 |
| 09:31:09 |
35.39 |
110 |
1870 |
卖出 |
| 09:31:12 |
35.4 |
36 |
1906 |
买入 |
| 09:31:15 |
35.49 |
14 |
1920 |
买入 |
| 09:31:18 |
35.51 |
58 |
1978 |
买入 |
| 09:31:21 |
35.4 |
159 |
2137 |
卖出 |
| 09:31:24 |
35.59 |
195 |
2332 |
买入 |
| 09:31:27 |
35.6 |
19 |
2351 |
买入 |
| 09:31:30 |
35.6 |
14 |
2365 |
买入 |
| 09:31:33 |
35.63 |
116 |
2481 |
买入 |
| 09:31:36 |
35.53 |
33 |
2514 |
卖出 |
| 09:31:39 |
35.54 |
13 |
2527 |
卖出 |
| 09:31:42 |
35.65 |
56 |
2583 |
买入 |
| 09:31:45 |
35.7 |
5 |
2588 |
买入 |
| 09:31:48 |
35.78 |
5 |
2593 |
买入 |
| 09:31:51 |
35.79 |
19 |
2612 |
买入 |
| 09:31:54 |
35.79 |
4 |
2616 |
买入 |
| 09:31:57 |
35.79 |
17 |
2633 |
买入 |
| 09:32:00 |
35.79 |
23 |
2656 |
买入 |
| 09:32:03 |
35.8 |
2 |
2658 |
买入 |
| 09:32:06 |
35.79 |
1 |
2659 |
卖出 |
| 09:32:09 |
35.72 |
39 |
2698 |
卖出 |
| 09:32:12 |
35.77 |
17 |
2715 |
买入 |
| 09:32:15 |
35.76 |
25 |
2740 |
买入 |
| 09:32:18 |
35.72 |
25 |
2765 |
卖出 |
| 09:32:21 |
35.69 |
25 |
2790 |
卖出 |
| 09:32:24 |
35.69 |
10 |
2800 |
买入 |
| 09:32:30 |
35.69 |
2 |
2802 |
买入 |
| 09:32:33 |
35.58 |
9 |
2811 |
卖出 |
| 09:32:36 |
35.53 |
27 |
2838 |
卖出 |
| 09:32:39 |
35.53 |
48 |
2886 |
买入 |
| 09:32:42 |
35.53 |
70 |
2956 |
买入 |
| 09:32:45 |
35.5 |
47 |
3003 |
卖出 |
| 09:32:48 |
35.42 |
32 |
3035 |
卖出 |
| 09:32:51 |
35.44 |
9 |
3044 |
买入 |
| 09:32:54 |
35.5 |
12 |
3056 |
买入 |
| 09:32:57 |
35.43 |
48 |
3104 |
卖出 |
| 09:33:00 |
35.43 |
83 |
3187 |
卖出 |
| 09:33:03 |
35.42 |
19 |
3206 |
卖出 |
| 09:33:06 |
35.44 |
4 |
3210 |
买入 |
| 09:33:09 |
35.41 |
25 |
3235 |
卖出 |
| 09:33:12 |
35.41 |
6 |
3241 |
买入 |
| 09:33:15 |
35.41 |
25 |
3266 |
买入 |
| 09:33:18 |
35.4 |
31 |
3297 |
卖出 |
| 09:33:21 |
35.41 |
43 |
3340 |
买入 |
| 09:33:24 |
35.34 |
27 |
3367 |
卖出 |
| 09:33:27 |
35.34 |
13 |
3380 |
买入 |
| 09:33:30 |
35.34 |
19 |
3399 |
买入 |
| 09:33:33 |
35.4 |
39 |
3438 |
买入 |
| 09:33:36 |
35.4 |
23 |
3461 |
买入 |
| 09:33:39 |
35.35 |
3 |
3464 |
卖出 |
| 09:33:42 |
35.34 |
18 |
3482 |
卖出 |
| 09:33:45 |
35.38 |
82 |
3564 |
买入 |
| 09:33:48 |
35.37 |
7 |
3571 |
卖出 |
| 09:33:51 |
35.38 |
23 |
3594 |
买入 |
| 09:33:54 |
35.4 |
31 |
3625 |
买入 |
| 09:33:57 |
35.38 |
69 |
3694 |
卖出 |
| 09:34:00 |
35.42 |
31 |
3725 |
买入 |
| 09:34:03 |
35.41 |
33 |
3758 |
卖出 |
| 09:34:06 |
35.4 |
77 |
3835 |
卖出 |
| 09:34:09 |
35.4 |
49 |
3884 |
买入 |
| 09:34:12 |
35.37 |
15 |
3899 |
卖出 |
| 09:34:15 |
35.39 |
76 |
3975 |
买入 |
| 09:34:18 |
35.33 |
38 |
4013 |
卖出 |
| 09:34:21 |
35.39 |
19 |
4032 |
买入 |
| 09:34:24 |
35.33 |
50 |
4082 |
卖出 |
| 09:34:27 |
35.38 |
30 |
4112 |
买入 |
| 09:34:30 |
35.32 |
40 |
4152 |
卖出 |
| 09:34:33 |
35.33 |
28 |
4180 |
买入 |
| 09:34:36 |
35.4 |
57 |
4237 |
买入 |
| 09:34:39 |
35.4 |
31 |
4268 |
卖出 |
| 09:34:42 |
35.33 |
23 |
4291 |
卖出 |
| 09:34:45 |
35.33 |
16 |
4307 |
卖出 |
| 09:34:48 |
35.34 |
39 |
4346 |
买入 |
| 09:34:51 |
35.34 |
24 |
4370 |
买入 |
| 09:34:54 |
35.31 |
41 |
4411 |
卖出 |
| 09:34:57 |
35.31 |
19 |
4430 |
卖出 |
| 09:35:00 |
35.33 |
17 |
4447 |
买入 |
| 09:35:03 |
35.32 |
59 |
4506 |
卖出 |
| 09:35:06 |
35.32 |
135 |
4641 |
卖出 |
| 09:35:09 |
35.3 |
127 |
4768 |
卖出 |
| 09:35:12 |
35.3 |
15 |
4783 |
买入 |
| 09:35:15 |
35.27 |
28 |
4811 |
卖出 |
| 09:35:18 |
35.25 |
14 |
4825 |
卖出 |
| 09:35:21 |
35.25 |
23 |
4848 |
卖出 |
| 09:35:24 |
35.2 |
39 |
4887 |
卖出 |
| 09:35:27 |
35.2 |
18 |
4905 |
卖出 |
| 09:35:30 |
35.18 |
107 |
5012 |
卖出 |
| 09:35:33 |
35.16 |
45 |
5057 |
卖出 |
| 09:35:36 |
35.14 |
42 |
5099 |
卖出 |
| 09:35:39 |
35.12 |
48 |
5147 |
卖出 |
| 09:35:42 |
35.21 |
112 |
5259 |
买入 |
| 09:35:45 |
35.14 |
58 |
5317 |
卖出 |
| 09:35:48 |
35.29 |
41 |
5358 |
买入 |
| 09:35:51 |
35.1 |
85 |
5443 |
卖出 |
| 09:35:54 |
35.1 |
65 |
5508 |
卖出 |
| 09:35:57 |
35.11 |
24 |
5532 |
买入 |
| 09:36:00 |
35.13 |
46 |
5578 |
买入 |
| 09:36:03 |
35.1 |
172 |
5750 |
卖出 |
| 09:36:06 |
35.1 |
101 |
5851 |
卖出 |
| 09:36:09 |
35.11 |
95 |
5946 |
买入 |
| 09:36:12 |
35.12 |
134 |
6080 |
买入 |
| 09:36:15 |
35.13 |
72 |
6152 |
买入 |
| 09:36:18 |
35.2 |
67 |
6219 |
买入 |
| 09:36:21 |
35.2 |
111 |
6330 |
买入 |
| 09:36:24 |
35.29 |
45 |
6375 |
买入 |
| 09:36:27 |
35.29 |
45 |
6420 |
买入 |
| 09:36:30 |
35.21 |
122 |
6542 |
卖出 |
| 09:36:33 |
35.32 |
66 |
6608 |
买入 |
| 09:36:36 |
35.27 |
38 |
6646 |
卖出 |
| 09:36:39 |
35.31 |
29 |
6675 |
买入 |
| 09:36:42 |
35.21 |
31 |
6706 |
卖出 |
| 09:36:45 |
35.26 |
24 |
6730 |
买入 |
| 09:36:48 |
35.19 |
28 |
6758 |
卖出 |
| 09:36:51 |
35.25 |
48 |
6806 |
买入 |
| 09:36:54 |
35.25 |
23 |
6829 |
买入 |
| 09:36:57 |
35.25 |
45 |
6874 |
卖出 |
| 09:37:06 |
35.3 |
62 |
6936 |
买入 |
| 09:37:09 |
35.31 |
21 |
6957 |
买入 |
| 09:37:12 |
35.31 |
61 |
7018 |
买入 |
| 09:37:15 |
35.31 |
32 |
7050 |
买入 |
| 09:37:18 |
35.31 |
33 |
7083 |
卖出 |
| 09:37:21 |
35.31 |
28 |
7111 |
卖出 |
| 09:37:24 |
35.4 |
6 |
7117 |
买入 |
| 09:37:27 |
35.35 |
27 |
7144 |
卖出 |
| 09:37:30 |
35.4 |
33 |
7177 |
买入 |
| 09:37:33 |
35.35 |
10 |
7187 |
卖出 |
| 09:37:36 |
35.4 |
19 |
7206 |
买入 |
| 09:37:39 |
35.44 |
24 |
7230 |
买入 |
| 09:37:42 |
35.26 |
29 |
7259 |
卖出 |
| 09:37:48 |
35.44 |
16 |
7275 |
买入 |
| 09:37:51 |
35.33 |
26 |
7301 |
卖出 |
| 09:37:54 |
35.34 |
9 |
7310 |
买入 |
| 09:37:57 |
35.26 |
14 |
7324 |
卖出 |
| 09:38:00 |
35.25 |
15 |
7339 |
卖出 |
| 09:38:03 |
35.26 |
114 |
7453 |
买入 |
| 09:38:06 |
35.34 |
4 |
7457 |
卖出 |
| 09:38:09 |
35.34 |
4 |
7461 |
卖出 |
| 09:38:12 |
35.39 |
59 |
7520 |
买入 |
| 09:38:15 |
35.39 |
30 |
7550 |
买入 |
| 09:38:18 |
35.39 |
26 |
7576 |
买入 |
| 09:38:21 |
35.39 |
18 |
7594 |
买入 |
| 09:38:24 |
35.39 |
1 |
7595 |
买入 |
| 09:38:27 |
35.39 |
64 |
7659 |
买入 |
| 09:38:30 |
35.39 |
11 |
7670 |
买入 |
| 09:38:33 |
35.39 |
9 |
7679 |
卖出 |
| 09:38:36 |
35.39 |
16 |
7695 |
卖出 |
| 09:38:39 |
35.4 |
65 |
7760 |
买入 |
| 09:38:42 |
35.39 |
1 |
7761 |
卖出 |
| 09:38:48 |
35.4 |
20 |
7781 |
买入 |
| 09:38:51 |
35.4 |
9 |
7790 |
买入 |
| 09:39:03 |
35.4 |
14 |
7804 |
卖出 |
| 09:39:06 |
35.4 |
11 |
7815 |
买入 |
| 09:39:09 |
35.37 |
14 |
7829 |
卖出 |
| 09:39:12 |
35.4 |
6 |
7835 |
买入 |
| 09:39:15 |
35.38 |
12 |
7847 |
卖出 |
| 09:39:27 |
35.37 |
45 |
7892 |
卖出 |
| 09:39:30 |
35.37 |
17 |
7909 |
买入 |
| 09:39:36 |
35.36 |
2 |
7911 |
买入 |
| 09:39:39 |
35.35 |
14 |
7925 |
卖出 |
| 09:39:42 |
35.35 |
8 |
7933 |
卖出 |
| 09:39:45 |
35.35 |
50 |
7983 |
卖出 |
| 09:39:48 |
35.35 |
24 |
8007 |
买入 |
| 09:39:51 |
35.34 |
86 |
8093 |
卖出 |
| 09:39:54 |
35.34 |
21 |
8114 |
卖出 |
| 09:39:57 |
35.38 |
103 |
8217 |
买入 |
| 09:40:00 |
35.38 |
84 |
8301 |
买入 |
| 09:40:03 |
35.42 |
64 |
8365 |
买入 |
| 09:40:06 |
35.34 |
1 |
8366 |
卖出 |
| 09:40:09 |
35.38 |
27 |
8393 |
买入 |
| 09:40:12 |
35.42 |
31 |
8424 |
买入 |
| 09:40:15 |
35.4 |
5 |
8429 |
卖出 |
| 09:40:18 |
35.44 |
17 |
8446 |
买入 |
| 09:40:21 |
35.45 |
2 |
8448 |
卖出 |
| 09:40:24 |
35.5 |
23 |
8471 |
买入 |
| 09:40:27 |
35.53 |
11 |
8482 |
买入 |
| 09:40:30 |
35.53 |
8 |
8490 |
买入 |
| 09:40:33 |
35.53 |
1 |
8491 |
买入 |
| 09:40:36 |
35.51 |
34 |
8525 |
卖出 |
| 09:40:39 |
35.54 |
2 |
8527 |
卖出 |
| 09:40:45 |
35.55 |
15 |
8542 |
卖出 |
| 09:40:48 |
35.5 |
65 |
8607 |
卖出 |
| 09:40:54 |
35.49 |
2 |
8609 |
买入 |
| 09:40:57 |
35.49 |
2 |
8611 |
买入 |
| 09:41:00 |
35.52 |
2 |
8613 |
买入 |
| 09:41:03 |
35.53 |
5 |
8618 |
买入 |
| 09:41:06 |
35.52 |
11 |
8629 |
卖出 |
| 09:41:12 |
35.51 |
15 |
8644 |
买入 |
| 09:41:15 |
35.48 |
67 |
8711 |
卖出 |
| 09:41:18 |
35.48 |
4 |
8715 |
买入 |
| 09:41:21 |
35.5 |
20 |
8735 |
买入 |
| 09:41:27 |
35.5 |
8 |
8743 |
买入 |
| 09:41:30 |
35.48 |
1 |
8744 |
卖出 |
| 09:41:36 |
35.48 |
2 |
8746 |
卖出 |
| 09:41:42 |
35.43 |
8 |
8754 |
卖出 |
| 09:41:51 |
35.44 |
1 |
8755 |
卖出 |
| 09:41:54 |
35.44 |
2 |
8757 |
卖出 |
| 09:42:06 |
35.44 |
2 |
8759 |
卖出 |
| 09:42:09 |
35.44 |
31 |
8790 |
卖出 |
| 09:42:12 |
35.43 |
28 |
8818 |
卖出 |
| 09:42:18 |
35.42 |
4 |
8822 |
卖出 |
| 09:42:21 |
35.4 |
13 |
8835 |
卖出 |
| 09:42:24 |
35.43 |
3 |
8838 |
买入 |
| 09:42:27 |
35.4 |
7 |
8845 |
卖出 |
| 09:42:30 |
35.37 |
14 |
8859 |
卖出 |
| 09:42:33 |
35.37 |
1 |
8860 |
卖出 |
| 09:42:36 |
35.36 |
5 |
8865 |
卖出 |
| 09:42:39 |
35.33 |
54 |
8919 |
卖出 |
| 09:42:45 |
35.33 |
3 |
8922 |
买入 |
| 09:42:51 |
35.33 |
16 |
8938 |
买入 |
| 09:42:57 |
35.27 |
12 |
8950 |
卖出 |
| 09:43:00 |
35.27 |
5 |
8955 |
买入 |
| 09:43:03 |
35.28 |
8 |
8963 |
买入 |
| 09:43:06 |
35.21 |
97 |
9060 |
卖出 |
| 09:43:12 |
35.21 |
13 |
9073 |
买入 |
| 09:43:15 |
35.21 |
9 |
9082 |
买入 |
| 09:43:18 |
35.21 |
31 |
9113 |
买入 |
| 09:43:21 |
35.2 |
10 |
9123 |
卖出 |
| 09:43:24 |
35.21 |
23 |
9146 |
买入 |
| 09:43:27 |
35.2 |
2 |
9148 |
卖出 |
| 09:43:30 |
35.16 |
3 |
9151 |
卖出 |
| 09:43:33 |
35.16 |
5 |
9156 |
买入 |
| 09:43:36 |
35.15 |
14 |
9170 |
卖出 |
| 09:43:39 |
35.15 |
21 |
9191 |
买入 |
| 09:43:42 |
35.13 |
15 |
9206 |
卖出 |
| 09:43:45 |
35.15 |
20 |
9226 |
买入 |
| 09:43:48 |
35.14 |
3 |
9229 |
卖出 |
| 09:43:51 |
35.15 |
24 |
9253 |
买入 |
| 09:43:54 |
35.13 |
30 |
9283 |
卖出 |
| 09:43:57 |
35.15 |
5 |
9288 |
买入 |
| 09:44:03 |
35.15 |
59 |
9347 |
买入 |
| 09:44:06 |
35.13 |
25 |
9372 |
卖出 |
| 09:44:09 |
35.13 |
25 |
9397 |
卖出 |
| 09:44:12 |
35.13 |
42 |
9439 |
卖出 |
| 09:44:15 |
35.13 |
53 |
9492 |
卖出 |
| 09:44:18 |
35.13 |
11 |
9503 |
买入 |
| 09:44:21 |
35.13 |
6 |
9509 |
买入 |
| 09:44:24 |
35.13 |
13 |
9522 |
买入 |
| 09:44:27 |
35.12 |
87 |
9609 |
卖出 |
| 09:44:36 |
35.14 |
86 |
9695 |
买入 |
| 09:44:39 |
35.14 |
5 |
9700 |
买入 |
| 09:44:45 |
35.13 |
16 |
9716 |
卖出 |
| 09:44:48 |
35.14 |
15 |
9731 |
买入 |
| 09:44:51 |
35.13 |
19 |
9750 |
卖出 |
| 09:44:54 |
35.13 |
46 |
9796 |
买入 |
| 09:44:57 |
35.13 |
11 |
9807 |
买入 |