深城交[301091]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.65 |
12 |
12 |
集合竞价 |
| 09:15:12 |
24.6 |
17 |
17 |
集合竞价 |
| 09:15:21 |
24.6 |
19 |
19 |
集合竞价 |
| 09:16:24 |
24.01 |
60 |
60 |
集合竞价 |
| 09:17:00 |
24.2 |
52 |
52 |
集合竞价 |
| 09:17:18 |
24.65 |
62 |
62 |
集合竞价 |
| 09:17:27 |
24.2 |
52 |
52 |
集合竞价 |
| 09:17:36 |
24.63 |
18 |
18 |
集合竞价 |
| 09:17:54 |
24.6 |
19 |
19 |
集合竞价 |
| 09:18:03 |
24.6 |
19 |
19 |
集合竞价 |
| 09:18:21 |
24.65 |
28 |
28 |
集合竞价 |
| 09:18:30 |
24.5 |
24 |
24 |
集合竞价 |
| 09:18:57 |
24.5 |
28 |
28 |
集合竞价 |
| 09:19:06 |
24.44 |
22 |
22 |
集合竞价 |
| 09:19:51 |
24.44 |
22 |
22 |
集合竞价 |
| 09:20:12 |
24.34 |
23 |
23 |
集合竞价 |
| 09:20:30 |
23.88 |
86 |
86 |
集合竞价 |
| 09:20:48 |
23.88 |
86 |
86 |
集合竞价 |
| 09:21:15 |
23.88 |
106 |
106 |
集合竞价 |
| 09:21:33 |
23.88 |
108 |
108 |
集合竞价 |
| 09:21:42 |
23.88 |
108 |
108 |
集合竞价 |
| 09:21:51 |
23.88 |
118 |
118 |
集合竞价 |
| 09:22:27 |
23.88 |
118 |
118 |
集合竞价 |
| 09:22:45 |
23.88 |
124 |
124 |
集合竞价 |
| 09:22:54 |
23.88 |
124 |
124 |
集合竞价 |
| 09:23:12 |
23.88 |
134 |
134 |
集合竞价 |
| 09:23:21 |
23.89 |
134 |
134 |
集合竞价 |
| 09:23:39 |
23.88 |
142 |
142 |
集合竞价 |
| 09:23:48 |
23.88 |
157 |
157 |
集合竞价 |
| 09:23:57 |
23.89 |
158 |
158 |
集合竞价 |
| 09:24:06 |
23.91 |
158 |
158 |
集合竞价 |
| 09:24:15 |
23.91 |
178 |
178 |
集合竞价 |
| 09:24:24 |
23.91 |
195 |
195 |
集合竞价 |
| 09:24:33 |
23.91 |
215 |
215 |
集合竞价 |
| 09:24:42 |
23.93 |
215 |
215 |
集合竞价 |
| 09:24:51 |
23.93 |
218 |
218 |
集合竞价 |
| 09:25:00 |
23.92 |
284 |
284 |
集合竞价 |
| 09:25:03 |
23.95 |
288 |
572 |
卖出 |
| 09:30:03 |
23.81 |
299 |
871 |
卖出 |
| 09:30:06 |
23.85 |
131 |
1002 |
买入 |
| 09:30:09 |
23.81 |
63 |
1065 |
卖出 |
| 09:30:12 |
23.85 |
13 |
1078 |
买入 |
| 09:30:15 |
23.81 |
51 |
1129 |
卖出 |
| 09:30:21 |
23.85 |
31 |
1160 |
买入 |
| 09:30:24 |
23.8 |
31 |
1191 |
卖出 |
| 09:30:27 |
23.82 |
14 |
1205 |
买入 |
| 09:30:33 |
23.85 |
126 |
1331 |
买入 |
| 09:30:36 |
23.85 |
54 |
1385 |
买入 |
| 09:30:42 |
23.87 |
2 |
1387 |
卖出 |
| 09:30:45 |
23.85 |
24 |
1411 |
卖出 |
| 09:30:48 |
23.9 |
30 |
1441 |
买入 |
| 09:30:51 |
23.85 |
46 |
1487 |
卖出 |
| 09:30:54 |
23.85 |
4 |
1491 |
卖出 |
| 09:30:57 |
23.9 |
10 |
1501 |
买入 |
| 09:31:03 |
23.9 |
29 |
1530 |
买入 |
| 09:31:06 |
23.9 |
47 |
1577 |
买入 |
| 09:31:09 |
23.9 |
166 |
1743 |
买入 |
| 09:31:12 |
23.9 |
34 |
1777 |
买入 |
| 09:31:15 |
23.89 |
21 |
1798 |
卖出 |
| 09:31:18 |
23.95 |
17 |
1815 |
买入 |
| 09:31:21 |
23.9 |
14 |
1829 |
卖出 |
| 09:31:24 |
23.91 |
14 |
1843 |
买入 |
| 09:31:27 |
23.93 |
27 |
1870 |
买入 |
| 09:31:30 |
23.93 |
55 |
1925 |
买入 |
| 09:31:33 |
23.9 |
21 |
1946 |
卖出 |
| 09:31:36 |
23.93 |
3 |
1949 |
卖出 |
| 09:31:48 |
23.93 |
5 |
1954 |
卖出 |
| 09:31:51 |
23.93 |
3 |
1957 |
卖出 |
| 09:31:57 |
23.96 |
15 |
1972 |
卖出 |
| 09:32:03 |
23.96 |
5 |
1977 |
卖出 |
| 09:32:06 |
23.97 |
9 |
1986 |
买入 |
| 09:32:12 |
24.02 |
2 |
1988 |
买入 |
| 09:32:18 |
24.02 |
3 |
1991 |
买入 |
| 09:32:21 |
24.02 |
1 |
1992 |
买入 |
| 09:32:24 |
23.97 |
38 |
2030 |
卖出 |
| 09:32:27 |
24.02 |
18 |
2048 |
买入 |
| 09:32:33 |
24.02 |
23 |
2071 |
卖出 |
| 09:32:36 |
24.02 |
45 |
2116 |
买入 |
| 09:32:39 |
24.02 |
59 |
2175 |
买入 |
| 09:32:42 |
24.02 |
9 |
2184 |
买入 |
| 09:32:51 |
23.97 |
4 |
2188 |
卖出 |
| 09:32:54 |
23.97 |
22 |
2210 |
买入 |
| 09:32:57 |
23.97 |
15 |
2225 |
买入 |
| 09:33:00 |
23.97 |
14 |
2239 |
买入 |
| 09:33:03 |
23.96 |
7 |
2246 |
卖出 |
| 09:33:09 |
24 |
17 |
2263 |
买入 |
| 09:33:12 |
23.97 |
29 |
2292 |
卖出 |
| 09:33:15 |
23.96 |
15 |
2307 |
卖出 |
| 09:33:21 |
23.99 |
3 |
2310 |
买入 |
| 09:33:24 |
23.99 |
3 |
2313 |
买入 |
| 09:33:36 |
23.99 |
3 |
2316 |
买入 |
| 09:33:45 |
23.99 |
16 |
2332 |
买入 |
| 09:33:48 |
23.99 |
1 |
2333 |
买入 |
| 09:34:03 |
24.01 |
41 |
2374 |
买入 |
| 09:34:06 |
23.99 |
55 |
2429 |
卖出 |
| 09:34:09 |
23.97 |
58 |
2487 |
卖出 |
| 09:34:12 |
23.97 |
63 |
2550 |
买入 |
| 09:34:18 |
23.96 |
55 |
2605 |
卖出 |
| 09:34:21 |
23.97 |
20 |
2625 |
买入 |
| 09:34:24 |
23.96 |
15 |
2640 |
卖出 |
| 09:34:27 |
23.96 |
3 |
2643 |
卖出 |
| 09:34:30 |
23.95 |
21 |
2664 |
卖出 |
| 09:34:33 |
23.96 |
24 |
2688 |
买入 |
| 09:34:36 |
23.96 |
1 |
2689 |
买入 |
| 09:34:39 |
23.95 |
12 |
2701 |
卖出 |
| 09:34:45 |
23.95 |
5 |
2706 |
买入 |
| 09:34:54 |
23.95 |
15 |
2721 |
买入 |
| 09:34:57 |
23.94 |
19 |
2740 |
卖出 |
| 09:35:00 |
23.94 |
3 |
2743 |
卖出 |
| 09:35:03 |
23.94 |
31 |
2774 |
卖出 |
| 09:35:06 |
23.95 |
55 |
2829 |
买入 |
| 09:35:09 |
23.94 |
6 |
2835 |
卖出 |
| 09:35:15 |
23.94 |
5 |
2840 |
买入 |
| 09:35:18 |
23.96 |
24 |
2864 |
买入 |
| 09:35:21 |
23.96 |
29 |
2893 |
买入 |
| 09:35:24 |
23.96 |
3 |
2896 |
买入 |
| 09:35:27 |
23.96 |
7 |
2903 |
买入 |
| 09:35:30 |
23.96 |
2 |
2905 |
买入 |
| 09:35:33 |
23.96 |
29 |
2934 |
买入 |
| 09:35:39 |
23.95 |
12 |
2946 |
卖出 |
| 09:35:45 |
23.95 |
10 |
2956 |
卖出 |
| 09:35:48 |
23.96 |
21 |
2977 |
买入 |
| 09:35:51 |
23.96 |
19 |
2996 |
卖出 |
| 09:36:00 |
23.96 |
3 |
2999 |
卖出 |
| 09:36:03 |
23.97 |
1 |
3000 |
买入 |
| 09:36:06 |
23.96 |
22 |
3022 |
卖出 |
| 09:36:09 |
24.03 |
1 |
3023 |
买入 |
| 09:36:12 |
23.96 |
14 |
3037 |
卖出 |
| 09:36:15 |
23.96 |
3 |
3040 |
买入 |
| 09:36:18 |
23.97 |
5 |
3045 |
卖出 |
| 09:36:21 |
23.97 |
0 |
3045 |
买入 |
| 09:36:27 |
24.02 |
2 |
3047 |
买入 |
| 09:36:33 |
24.02 |
2 |
3049 |
买入 |
| 09:36:42 |
24 |
23 |
3072 |
卖出 |
| 09:36:45 |
24.03 |
2 |
3074 |
买入 |
| 09:36:48 |
24.02 |
4 |
3078 |
卖出 |
| 09:36:51 |
23.97 |
41 |
3119 |
卖出 |
| 09:36:57 |
24.03 |
13 |
3132 |
买入 |
| 09:37:03 |
24.05 |
1 |
3133 |
买入 |
| 09:37:24 |
24.07 |
4 |
3137 |
买入 |
| 09:37:33 |
24.09 |
1 |
3138 |
买入 |
| 09:37:36 |
24.07 |
39 |
3177 |
卖出 |
| 09:37:45 |
24.07 |
30 |
3207 |
买入 |
| 09:37:48 |
24.06 |
2 |
3209 |
卖出 |
| 09:37:51 |
24.13 |
1 |
3210 |
买入 |
| 09:37:54 |
24.13 |
6 |
3216 |
卖出 |
| 09:37:57 |
24.1 |
1 |
3217 |
买入 |
| 09:38:09 |
24.1 |
1 |
3218 |
买入 |
| 09:38:12 |
24.08 |
5 |
3223 |
卖出 |
| 09:38:18 |
24.1 |
10 |
3233 |
买入 |
| 09:38:21 |
24.08 |
12 |
3245 |
卖出 |
| 09:38:27 |
24.06 |
42 |
3287 |
卖出 |
| 09:38:33 |
24.06 |
1 |
3288 |
买入 |
| 09:38:45 |
24 |
22 |
3310 |
卖出 |
| 09:38:57 |
24.05 |
55 |
3365 |
买入 |
| 09:39:15 |
24.04 |
36 |
3401 |
卖出 |
| 09:39:39 |
24.05 |
2 |
3403 |
卖出 |
| 09:39:45 |
24.05 |
5 |
3408 |
卖出 |
| 09:39:48 |
24.05 |
3 |
3411 |
卖出 |
| 09:39:54 |
24.04 |
19 |
3430 |
卖出 |
| 09:39:57 |
24.05 |
47 |
3477 |
买入 |
| 09:40:03 |
24.04 |
13 |
3490 |
卖出 |
| 09:40:06 |
24.04 |
3 |
3493 |
买入 |
| 09:40:09 |
24.08 |
11 |
3504 |
买入 |
| 09:40:12 |
24.08 |
52 |
3556 |
买入 |
| 09:40:15 |
24.1 |
12 |
3568 |
买入 |
| 09:40:18 |
24.1 |
8 |
3576 |
买入 |
| 09:40:24 |
24.03 |
40 |
3616 |
卖出 |
| 09:40:27 |
24.05 |
35 |
3651 |
买入 |
| 09:40:33 |
24.15 |
8 |
3659 |
买入 |
| 09:40:36 |
24.15 |
1 |
3660 |
卖出 |
| 09:40:51 |
24.15 |
1 |
3661 |
卖出 |
| 09:40:54 |
24.17 |
51 |
3712 |
买入 |
| 09:41:06 |
24.12 |
4 |
3716 |
买入 |
| 09:41:15 |
24.09 |
9 |
3725 |
卖出 |
| 09:41:18 |
24.12 |
5 |
3730 |
买入 |
| 09:41:21 |
24.06 |
59 |
3789 |
卖出 |
| 09:41:27 |
24.15 |
3 |
3792 |
买入 |
| 09:41:30 |
24.15 |
2 |
3794 |
买入 |
| 09:41:33 |
24.15 |
2 |
3796 |
买入 |
| 09:41:45 |
24.15 |
16 |
3812 |
卖出 |
| 09:42:24 |
24.13 |
1 |
3813 |
卖出 |
| 09:42:27 |
24.13 |
3 |
3816 |
买入 |
| 09:42:30 |
24.12 |
6 |
3822 |
卖出 |
| 09:42:45 |
24.12 |
29 |
3851 |
卖出 |
| 09:42:48 |
24.13 |
6 |
3857 |
买入 |
| 09:42:57 |
24.12 |
1 |
3858 |
卖出 |
| 09:43:03 |
24.13 |
5 |
3863 |
买入 |
| 09:43:06 |
24.13 |
7 |
3870 |
买入 |
| 09:43:09 |
24.13 |
10 |
3880 |
卖出 |
| 09:43:21 |
24.13 |
5 |
3885 |
卖出 |
| 09:43:24 |
24.13 |
8 |
3893 |
卖出 |
| 09:43:30 |
24.13 |
15 |
3908 |
卖出 |
| 09:44:00 |
24.15 |
10 |
3918 |
买入 |
| 09:44:03 |
24.14 |
10 |
3928 |
卖出 |
| 09:44:06 |
24.13 |
6 |
3934 |
卖出 |
| 09:44:24 |
24.14 |
21 |
3955 |
卖出 |
| 09:44:27 |
24.14 |
1 |
3956 |
卖出 |
| 09:44:30 |
24.13 |
105 |
4061 |
卖出 |
| 09:44:33 |
24.13 |
55 |
4116 |
卖出 |
| 09:44:36 |
24.13 |
15 |
4131 |
卖出 |
| 09:44:39 |
24.1 |
45 |
4176 |
卖出 |
| 09:44:42 |
24.13 |
41 |
4217 |
买入 |
| 09:44:48 |
24.13 |
13 |
4230 |
买入 |
| 09:44:57 |
24.1 |
17 |
4247 |
卖出 |
| 09:45:00 |
24.12 |
7 |
4254 |
买入 |
| 09:45:03 |
24.12 |
35 |
4289 |
卖出 |
| 09:45:06 |
24.12 |
5 |
4294 |
卖出 |
| 09:45:09 |
24.1 |
70 |
4364 |
卖出 |
| 09:45:15 |
24.13 |
51 |
4415 |
买入 |
| 09:45:21 |
24.13 |
60 |
4475 |
买入 |
| 09:45:27 |
24.12 |
2 |
4477 |
买入 |
| 09:45:33 |
24.11 |
64 |
4541 |
卖出 |
| 09:45:36 |
24.11 |
4 |
4545 |
买入 |
| 09:45:39 |
24.06 |
42 |
4587 |
卖出 |
| 09:45:45 |
24.1 |
12 |
4599 |
卖出 |
| 09:45:48 |
24.1 |
39 |
4638 |
买入 |
| 09:45:51 |
24.07 |
66 |
4704 |
卖出 |
| 09:45:54 |
24.1 |
10 |
4714 |
买入 |
| 09:46:03 |
24.1 |
5 |
4719 |
卖出 |
| 09:46:06 |
24.19 |
51 |
4770 |
买入 |
| 09:46:09 |
24.18 |
19 |
4789 |
卖出 |
| 09:46:15 |
24.18 |
23 |
4812 |
卖出 |
| 09:46:21 |
24.18 |
19 |
4831 |
买入 |
| 09:46:36 |
24.17 |
10 |
4841 |
卖出 |
| 09:46:42 |
24.17 |
6 |
4847 |
买入 |
| 09:46:48 |
24.17 |
2 |
4849 |
买入 |
| 09:46:51 |
24.13 |
12 |
4861 |
卖出 |
| 09:47:03 |
24.17 |
4 |
4865 |
买入 |
| 09:47:06 |
24.13 |
7 |
4872 |
卖出 |
| 09:47:09 |
24.17 |
1 |
4873 |
买入 |
| 09:47:12 |
24.17 |
9 |
4882 |
买入 |
| 09:47:15 |
24.17 |
1 |
4883 |
买入 |
| 09:47:18 |
24.16 |
4 |
4887 |
卖出 |
| 09:47:21 |
24.16 |
3 |
4890 |
买入 |
| 09:47:24 |
24.16 |
8 |
4898 |
买入 |
| 09:47:27 |
24.16 |
2 |
4900 |
买入 |
| 09:47:33 |
24.16 |
2 |
4902 |
买入 |
| 09:47:36 |
24.16 |
2 |
4904 |
买入 |
| 09:47:42 |
24.12 |
45 |
4949 |
卖出 |
| 09:47:48 |
24.16 |
23 |
4972 |
买入 |
| 09:47:51 |
24.17 |
19 |
4991 |
买入 |
| 09:47:54 |
24.18 |
5 |
4996 |
买入 |
| 09:48:06 |
24.19 |
1 |
4997 |
买入 |
| 09:48:30 |
24.18 |
1 |
4998 |
卖出 |
| 09:48:36 |
24.19 |
6 |
5004 |
买入 |
| 09:48:39 |
24.17 |
2 |
5006 |
卖出 |
| 09:48:42 |
24.17 |
11 |
5017 |
卖出 |
| 09:48:54 |
24.15 |
5 |
5022 |
卖出 |
| 09:48:57 |
24.17 |
5 |
5027 |
买入 |
| 09:49:06 |
24.16 |
6 |
5033 |
卖出 |
| 09:49:21 |
24.16 |
4 |
5037 |
买入 |
| 09:49:33 |
24.14 |
15 |
5052 |
卖出 |
| 09:49:42 |
24.14 |
9 |
5061 |
买入 |
| 09:49:45 |
24.13 |
34 |
5095 |
卖出 |
| 09:49:48 |
24.13 |
20 |
5115 |
买入 |
| 09:49:51 |
24.13 |
21 |
5136 |
买入 |
| 09:49:54 |
24.13 |
1 |
5137 |
买入 |
| 09:49:57 |
24.13 |
2 |
5139 |
卖出 |
| 09:50:00 |
24.14 |
1 |
5140 |
买入 |
| 09:50:06 |
24.12 |
10 |
5150 |
卖出 |
| 09:50:09 |
24.17 |
5 |
5155 |
买入 |
| 09:50:12 |
24.19 |
25 |
5180 |
买入 |
| 09:50:15 |
24.18 |
20 |
5200 |
卖出 |
| 09:50:21 |
24.2 |
23 |
5223 |
买入 |
| 09:50:24 |
24.2 |
5 |
5228 |
买入 |
| 09:50:33 |
24.2 |
7 |
5235 |
买入 |
| 09:50:36 |
24.19 |
5 |
5240 |
卖出 |
| 09:50:39 |
24.15 |
10 |
5250 |
卖出 |
| 09:50:51 |
24.19 |
2 |
5252 |
卖出 |
| 09:50:54 |
24.18 |
2 |
5254 |
卖出 |
| 09:50:57 |
24.19 |
5 |
5259 |
买入 |
| 09:51:00 |
24.19 |
1 |
5260 |
买入 |
| 09:51:06 |
24.17 |
1 |
5261 |
卖出 |
| 09:51:18 |
24.15 |
7 |
5268 |
卖出 |
| 09:51:21 |
24.17 |
14 |
5282 |
买入 |
| 09:51:24 |
24.15 |
30 |
5312 |
卖出 |
| 09:51:27 |
24.14 |
5 |
5317 |
卖出 |
| 09:51:36 |
24.13 |
2 |
5319 |
卖出 |
| 09:51:42 |
24.12 |
18 |
5337 |
卖出 |
| 09:51:51 |
24.14 |
10 |
5347 |
买入 |
| 09:51:54 |
24.14 |
20 |
5367 |
卖出 |
| 09:51:57 |
24.13 |
12 |
5379 |
卖出 |
| 09:52:00 |
24.18 |
2 |
5381 |
买入 |
| 09:52:03 |
24.13 |
32 |
5413 |
卖出 |
| 09:52:09 |
24.15 |
39 |
5452 |
买入 |
| 09:52:15 |
24.18 |
1 |
5453 |
买入 |
| 09:52:18 |
24.19 |
9 |
5462 |
买入 |
| 09:52:21 |
24.16 |
5 |
5467 |
卖出 |
| 09:52:24 |
24.16 |
2 |
5469 |
买入 |
| 09:52:30 |
24.16 |
4 |
5473 |
买入 |
| 09:52:36 |
24.19 |
2 |
5475 |
买入 |
| 09:52:42 |
24.19 |
11 |
5486 |
买入 |
| 09:52:54 |
24.2 |
19 |
5505 |
买入 |
| 09:53:09 |
24.2 |
2 |
5507 |
卖出 |
| 09:53:18 |
24.25 |
5 |
5512 |
买入 |
| 09:53:39 |
24.25 |
12 |
5524 |
买入 |
| 09:53:57 |
24.26 |
5 |
5529 |
买入 |
| 09:54:03 |
24.26 |
18 |
5547 |
买入 |
| 09:54:06 |
24.26 |
7 |
5554 |
买入 |