深城交[301091]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.01 |
5 |
5 |
集合竞价 |
| 09:17:36 |
20.2 |
0 |
0 |
集合竞价 |
| 09:18:21 |
20.17 |
32 |
32 |
集合竞价 |
| 09:18:48 |
20.17 |
35 |
35 |
集合竞价 |
| 09:19:15 |
20.17 |
3 |
3 |
集合竞价 |
| 09:20:12 |
20.17 |
3 |
3 |
集合竞价 |
| 09:22:09 |
20.17 |
5 |
5 |
集合竞价 |
| 09:22:18 |
19.42 |
46 |
46 |
集合竞价 |
| 09:22:27 |
19.42 |
49 |
49 |
集合竞价 |
| 09:22:45 |
19.42 |
57 |
57 |
集合竞价 |
| 09:22:54 |
19.4 |
81 |
81 |
集合竞价 |
| 09:23:12 |
19.41 |
81 |
81 |
集合竞价 |
| 09:23:21 |
19.42 |
97 |
97 |
集合竞价 |
| 09:23:30 |
19.42 |
97 |
97 |
集合竞价 |
| 09:23:39 |
19.42 |
204 |
204 |
集合竞价 |
| 09:23:48 |
19.42 |
214 |
214 |
集合竞价 |
| 09:23:57 |
19.42 |
214 |
214 |
集合竞价 |
| 09:24:06 |
19.42 |
219 |
219 |
集合竞价 |
| 09:24:15 |
19.43 |
219 |
219 |
集合竞价 |
| 09:24:24 |
19.43 |
266 |
266 |
集合竞价 |
| 09:24:33 |
19.43 |
266 |
266 |
集合竞价 |
| 09:24:42 |
19.48 |
276 |
276 |
集合竞价 |
| 09:24:51 |
19.48 |
296 |
296 |
集合竞价 |
| 09:25:00 |
19.55 |
338 |
338 |
集合竞价 |
| 09:25:03 |
19.6 |
338 |
676 |
卖出 |
| 09:30:03 |
19.65 |
134 |
810 |
买入 |
| 09:30:06 |
19.8 |
23 |
833 |
买入 |
| 09:30:09 |
19.78 |
12 |
845 |
卖出 |
| 09:30:15 |
19.9 |
7 |
852 |
卖出 |
| 09:30:18 |
19.9 |
8 |
860 |
卖出 |
| 09:30:21 |
19.9 |
68 |
928 |
买入 |
| 09:30:24 |
19.9 |
5 |
933 |
卖出 |
| 09:30:27 |
19.87 |
11 |
944 |
买入 |
| 09:30:30 |
19.97 |
11 |
955 |
买入 |
| 09:30:33 |
19.97 |
14 |
969 |
买入 |
| 09:30:36 |
19.97 |
49 |
1018 |
买入 |
| 09:30:39 |
19.95 |
5 |
1023 |
卖出 |
| 09:30:42 |
19.96 |
43 |
1066 |
买入 |
| 09:30:45 |
19.97 |
80 |
1146 |
买入 |
| 09:30:48 |
19.97 |
209 |
1355 |
买入 |
| 09:30:51 |
20 |
22 |
1377 |
买入 |
| 09:30:57 |
19.96 |
36 |
1413 |
卖出 |
| 09:31:00 |
20.07 |
1 |
1414 |
买入 |
| 09:31:09 |
20 |
38 |
1452 |
买入 |
| 09:31:12 |
20.07 |
26 |
1478 |
买入 |
| 09:31:15 |
20.14 |
26 |
1504 |
买入 |
| 09:31:18 |
20.07 |
65 |
1569 |
卖出 |
| 09:31:21 |
20.15 |
41 |
1610 |
买入 |
| 09:31:24 |
20.11 |
112 |
1722 |
卖出 |
| 09:31:27 |
20.17 |
120 |
1842 |
买入 |
| 09:31:30 |
20.08 |
167 |
2009 |
卖出 |
| 09:31:33 |
20.2 |
1 |
2010 |
买入 |
| 09:31:36 |
20.19 |
83 |
2093 |
买入 |
| 09:31:39 |
20.19 |
33 |
2126 |
卖出 |
| 09:31:42 |
20.2 |
5 |
2131 |
买入 |
| 09:31:45 |
20.19 |
3 |
2134 |
卖出 |
| 09:31:48 |
20.17 |
29 |
2163 |
卖出 |
| 09:31:51 |
20.17 |
4 |
2167 |
卖出 |
| 09:31:54 |
20.19 |
63 |
2230 |
买入 |
| 09:31:57 |
20.09 |
152 |
2382 |
卖出 |
| 09:32:00 |
20.18 |
1 |
2383 |
买入 |
| 09:32:06 |
20.07 |
37 |
2420 |
卖出 |
| 09:32:09 |
20.09 |
1 |
2421 |
买入 |
| 09:32:12 |
20.09 |
48 |
2469 |
买入 |
| 09:32:15 |
20.03 |
19 |
2488 |
卖出 |
| 09:32:18 |
20.03 |
84 |
2572 |
买入 |
| 09:32:21 |
20 |
79 |
2651 |
卖出 |
| 09:32:27 |
20.07 |
1 |
2652 |
买入 |
| 09:32:30 |
19.98 |
5 |
2657 |
卖出 |
| 09:32:33 |
20.03 |
26 |
2683 |
买入 |
| 09:32:36 |
20.03 |
5 |
2688 |
卖出 |
| 09:32:39 |
19.96 |
14 |
2702 |
卖出 |
| 09:32:42 |
19.97 |
27 |
2729 |
买入 |
| 09:32:48 |
20.03 |
18 |
2747 |
卖出 |
| 09:32:54 |
20 |
3 |
2750 |
卖出 |
| 09:32:57 |
19.96 |
6 |
2756 |
卖出 |
| 09:33:00 |
19.92 |
5 |
2761 |
卖出 |
| 09:33:03 |
19.93 |
13 |
2774 |
买入 |
| 09:33:06 |
19.93 |
14 |
2788 |
卖出 |
| 09:33:09 |
19.93 |
26 |
2814 |
卖出 |
| 09:33:15 |
19.97 |
32 |
2846 |
买入 |
| 09:33:27 |
19.96 |
4 |
2850 |
卖出 |
| 09:33:30 |
19.97 |
2 |
2852 |
买入 |
| 09:33:33 |
20 |
6 |
2858 |
买入 |
| 09:33:36 |
19.96 |
250 |
3108 |
卖出 |
| 09:33:42 |
20 |
1 |
3109 |
买入 |
| 09:33:45 |
19.97 |
20 |
3129 |
卖出 |
| 09:33:48 |
19.93 |
12 |
3141 |
卖出 |
| 09:33:51 |
19.97 |
3 |
3144 |
买入 |
| 09:33:54 |
19.97 |
3 |
3147 |
卖出 |
| 09:34:00 |
19.93 |
30 |
3177 |
卖出 |
| 09:34:03 |
19.97 |
1 |
3178 |
买入 |
| 09:34:09 |
19.96 |
27 |
3205 |
卖出 |
| 09:34:12 |
19.96 |
2 |
3207 |
卖出 |
| 09:34:15 |
20 |
12 |
3219 |
买入 |
| 09:34:18 |
19.96 |
47 |
3266 |
卖出 |
| 09:34:27 |
20.1 |
13 |
3279 |
买入 |
| 09:34:30 |
20 |
20 |
3299 |
卖出 |
| 09:34:33 |
20 |
39 |
3338 |
卖出 |
| 09:34:36 |
19.98 |
5 |
3343 |
卖出 |
| 09:34:39 |
19.99 |
16 |
3359 |
买入 |
| 09:34:45 |
20 |
6 |
3365 |
买入 |
| 09:34:48 |
20.09 |
7 |
3372 |
买入 |
| 09:34:54 |
20.09 |
16 |
3388 |
买入 |
| 09:34:57 |
20 |
69 |
3457 |
卖出 |
| 09:35:03 |
20.01 |
25 |
3482 |
买入 |
| 09:35:06 |
20.08 |
4 |
3486 |
买入 |
| 09:35:09 |
19.98 |
49 |
3535 |
卖出 |
| 09:35:12 |
20.03 |
3 |
3538 |
买入 |
| 09:35:15 |
20.07 |
1 |
3539 |
买入 |
| 09:35:18 |
19.99 |
17 |
3556 |
卖出 |
| 09:35:27 |
20 |
15 |
3571 |
卖出 |
| 09:35:33 |
20.01 |
16 |
3587 |
卖出 |
| 09:35:36 |
20.01 |
14 |
3601 |
买入 |
| 09:35:39 |
20 |
12 |
3613 |
卖出 |
| 09:35:42 |
20.01 |
10 |
3623 |
买入 |
| 09:35:45 |
20.01 |
1 |
3624 |
卖出 |
| 09:35:51 |
20.08 |
1 |
3625 |
买入 |
| 09:35:54 |
20.01 |
30 |
3655 |
卖出 |
| 09:35:57 |
20.01 |
4 |
3659 |
卖出 |
| 09:36:06 |
20.04 |
11 |
3670 |
买入 |
| 09:36:12 |
20.08 |
1 |
3671 |
买入 |
| 09:36:24 |
20.04 |
20 |
3691 |
卖出 |
| 09:36:27 |
20.07 |
5 |
3696 |
买入 |
| 09:36:30 |
20.08 |
13 |
3709 |
买入 |
| 09:36:33 |
20.08 |
67 |
3776 |
买入 |
| 09:36:39 |
20.04 |
22 |
3798 |
卖出 |
| 09:36:45 |
20.06 |
17 |
3815 |
买入 |
| 09:36:57 |
20.08 |
34 |
3849 |
买入 |
| 09:37:00 |
20.07 |
2 |
3851 |
卖出 |
| 09:37:06 |
20.08 |
33 |
3884 |
买入 |
| 09:37:09 |
20.05 |
31 |
3915 |
卖出 |
| 09:37:12 |
20.04 |
12 |
3927 |
卖出 |
| 09:37:21 |
20.08 |
33 |
3960 |
买入 |
| 09:37:24 |
20.04 |
5 |
3965 |
卖出 |
| 09:37:30 |
20.04 |
10 |
3975 |
卖出 |
| 09:37:45 |
20.02 |
9 |
3984 |
卖出 |
| 09:37:57 |
20.01 |
20 |
4004 |
卖出 |
| 09:38:00 |
20.02 |
39 |
4043 |
买入 |
| 09:38:03 |
20.02 |
1 |
4044 |
卖出 |
| 09:38:06 |
20 |
69 |
4113 |
卖出 |
| 09:38:09 |
20 |
7 |
4120 |
买入 |
| 09:38:12 |
20 |
10 |
4130 |
买入 |
| 09:38:15 |
19.99 |
4 |
4134 |
卖出 |
| 09:38:18 |
19.99 |
141 |
4275 |
卖出 |
| 09:38:21 |
19.97 |
20 |
4295 |
卖出 |
| 09:38:24 |
19.99 |
16 |
4311 |
买入 |
| 09:38:30 |
19.99 |
20 |
4331 |
买入 |
| 09:38:33 |
19.96 |
14 |
4345 |
卖出 |
| 09:38:39 |
19.96 |
13 |
4358 |
卖出 |
| 09:38:42 |
19.99 |
5 |
4363 |
买入 |
| 09:38:45 |
19.96 |
1 |
4364 |
卖出 |
| 09:38:48 |
19.96 |
8 |
4372 |
卖出 |
| 09:38:51 |
19.97 |
7 |
4379 |
卖出 |
| 09:38:54 |
19.99 |
1 |
4380 |
买入 |
| 09:38:57 |
19.96 |
46 |
4426 |
卖出 |
| 09:39:00 |
19.97 |
13 |
4439 |
买入 |
| 09:39:03 |
19.96 |
3 |
4442 |
卖出 |
| 09:39:06 |
19.96 |
35 |
4477 |
卖出 |
| 09:39:09 |
19.96 |
26 |
4503 |
卖出 |
| 09:39:12 |
19.96 |
22 |
4525 |
卖出 |
| 09:39:15 |
19.96 |
2 |
4527 |
卖出 |
| 09:39:18 |
19.97 |
9 |
4536 |
买入 |
| 09:39:21 |
19.96 |
6 |
4542 |
买入 |
| 09:39:24 |
19.97 |
6 |
4548 |
卖出 |
| 09:39:27 |
19.97 |
5 |
4553 |
卖出 |
| 09:39:30 |
19.97 |
4 |
4557 |
卖出 |
| 09:39:39 |
19.97 |
7 |
4564 |
卖出 |
| 09:39:48 |
19.96 |
7 |
4571 |
卖出 |
| 09:40:00 |
19.95 |
16 |
4587 |
卖出 |
| 09:40:03 |
19.93 |
66 |
4653 |
卖出 |
| 09:40:06 |
19.91 |
36 |
4689 |
卖出 |
| 09:40:12 |
19.91 |
10 |
4699 |
买入 |
| 09:40:15 |
19.9 |
21 |
4720 |
卖出 |
| 09:40:18 |
19.9 |
8 |
4728 |
卖出 |
| 09:40:21 |
19.9 |
11 |
4739 |
买入 |
| 09:40:24 |
19.9 |
16 |
4755 |
买入 |
| 09:40:27 |
19.83 |
55 |
4810 |
卖出 |
| 09:40:30 |
19.91 |
23 |
4833 |
买入 |
| 09:40:36 |
19.91 |
8 |
4841 |
卖出 |
| 09:40:39 |
19.95 |
6 |
4847 |
买入 |
| 09:40:42 |
19.86 |
78 |
4925 |
卖出 |
| 09:40:45 |
19.96 |
1 |
4926 |
买入 |
| 09:40:51 |
19.92 |
15 |
4941 |
卖出 |
| 09:40:57 |
19.92 |
25 |
4966 |
卖出 |
| 09:41:00 |
19.92 |
8 |
4974 |
买入 |
| 09:41:03 |
19.88 |
7 |
4981 |
卖出 |
| 09:41:06 |
19.91 |
9 |
4990 |
卖出 |
| 09:41:12 |
19.92 |
9 |
4999 |
买入 |
| 09:41:15 |
19.92 |
5 |
5004 |
买入 |
| 09:41:18 |
19.91 |
1 |
5005 |
卖出 |
| 09:41:21 |
19.91 |
20 |
5025 |
买入 |
| 09:41:30 |
19.89 |
20 |
5045 |
卖出 |
| 09:41:36 |
19.89 |
12 |
5057 |
卖出 |
| 09:41:39 |
19.9 |
10 |
5067 |
买入 |
| 09:41:42 |
19.88 |
52 |
5119 |
卖出 |
| 09:41:45 |
19.88 |
1 |
5120 |
买入 |
| 09:41:51 |
19.86 |
13 |
5133 |
卖出 |
| 09:41:54 |
19.86 |
16 |
5149 |
买入 |
| 09:41:57 |
19.86 |
2 |
5151 |
买入 |
| 09:42:00 |
19.85 |
32 |
5183 |
卖出 |
| 09:42:06 |
19.87 |
74 |
5257 |
买入 |
| 09:42:09 |
19.84 |
24 |
5281 |
卖出 |
| 09:42:12 |
19.87 |
12 |
5293 |
买入 |
| 09:42:15 |
19.87 |
10 |
5303 |
买入 |
| 09:42:21 |
19.84 |
14 |
5317 |
卖出 |
| 09:42:24 |
19.87 |
10 |
5327 |
买入 |
| 09:42:27 |
19.91 |
64 |
5391 |
买入 |
| 09:42:36 |
19.87 |
1 |
5392 |
买入 |
| 09:42:45 |
19.85 |
5 |
5397 |
卖出 |
| 09:42:48 |
19.95 |
13 |
5410 |
买入 |
| 09:43:03 |
19.94 |
13 |
5423 |
买入 |
| 09:43:15 |
19.92 |
2 |
5425 |
买入 |
| 09:43:18 |
19.88 |
13 |
5438 |
卖出 |
| 09:43:30 |
19.93 |
1 |
5439 |
买入 |
| 09:43:33 |
19.88 |
28 |
5467 |
卖出 |
| 09:43:36 |
19.88 |
5 |
5472 |
卖出 |
| 09:43:39 |
19.87 |
2 |
5474 |
卖出 |
| 09:43:42 |
19.87 |
1 |
5475 |
卖出 |
| 09:43:45 |
19.88 |
11 |
5486 |
买入 |
| 09:43:51 |
19.86 |
52 |
5538 |
卖出 |
| 09:43:57 |
19.85 |
32 |
5570 |
卖出 |
| 09:44:03 |
19.84 |
36 |
5606 |
卖出 |
| 09:44:06 |
19.85 |
28 |
5634 |
买入 |
| 09:44:12 |
19.86 |
157 |
5791 |
买入 |
| 09:44:15 |
19.87 |
28 |
5819 |
卖出 |
| 09:44:18 |
19.85 |
10 |
5829 |
卖出 |
| 09:44:30 |
19.86 |
12 |
5841 |
卖出 |
| 09:44:39 |
19.86 |
21 |
5862 |
卖出 |
| 09:44:42 |
19.86 |
9 |
5871 |
买入 |
| 09:44:45 |
19.86 |
32 |
5903 |
买入 |
| 09:44:48 |
19.91 |
1 |
5904 |
买入 |
| 09:44:57 |
19.93 |
5 |
5909 |
买入 |
| 09:45:03 |
19.93 |
1 |
5910 |
买入 |
| 09:45:06 |
19.93 |
39 |
5949 |
买入 |
| 09:45:15 |
19.91 |
1 |
5950 |
卖出 |
| 09:45:21 |
19.91 |
34 |
5984 |
卖出 |
| 09:45:27 |
19.92 |
10 |
5994 |
买入 |
| 09:45:33 |
19.91 |
12 |
6006 |
卖出 |
| 09:45:36 |
19.91 |
4 |
6010 |
卖出 |
| 09:45:39 |
19.9 |
10 |
6020 |
卖出 |
| 09:45:54 |
19.91 |
4 |
6024 |
买入 |
| 09:46:06 |
19.9 |
10 |
6034 |
卖出 |
| 09:46:09 |
19.9 |
10 |
6044 |
买入 |
| 09:46:12 |
19.88 |
13 |
6057 |
卖出 |
| 09:46:15 |
19.88 |
32 |
6089 |
卖出 |
| 09:46:36 |
19.88 |
20 |
6109 |
买入 |
| 09:46:39 |
19.87 |
23 |
6132 |
卖出 |
| 09:46:42 |
19.88 |
4 |
6136 |
买入 |
| 09:46:45 |
19.88 |
15 |
6151 |
卖出 |
| 09:46:48 |
19.89 |
8 |
6159 |
买入 |
| 09:46:51 |
19.9 |
12 |
6171 |
买入 |
| 09:46:54 |
19.9 |
8 |
6179 |
买入 |
| 09:46:57 |
19.89 |
10 |
6189 |
卖出 |
| 09:47:03 |
19.91 |
3 |
6192 |
买入 |
| 09:47:06 |
19.91 |
15 |
6207 |
买入 |
| 09:47:09 |
19.94 |
4 |
6211 |
买入 |
| 09:47:12 |
19.91 |
2 |
6213 |
卖出 |
| 09:47:18 |
19.94 |
13 |
6226 |
买入 |
| 09:47:27 |
19.95 |
12 |
6238 |
买入 |
| 09:47:30 |
19.97 |
3 |
6241 |
买入 |
| 09:47:45 |
19.97 |
4 |
6245 |
买入 |
| 09:47:48 |
19.97 |
5 |
6250 |
卖出 |
| 09:47:51 |
19.97 |
12 |
6262 |
卖出 |
| 09:47:54 |
19.97 |
15 |
6277 |
卖出 |
| 09:47:57 |
19.99 |
59 |
6336 |
买入 |
| 09:48:00 |
19.99 |
2 |
6338 |
买入 |
| 09:48:09 |
19.99 |
5 |
6343 |
买入 |
| 09:48:27 |
20.01 |
7 |
6350 |
买入 |
| 09:48:30 |
20.02 |
7 |
6357 |
买入 |
| 09:48:45 |
20.02 |
13 |
6370 |
卖出 |
| 09:48:48 |
20.02 |
35 |
6405 |
卖出 |
| 09:48:51 |
20 |
2 |
6407 |
卖出 |
| 09:48:54 |
20.03 |
14 |
6421 |
买入 |
| 09:49:00 |
20.03 |
56 |
6477 |
买入 |
| 09:49:03 |
20.03 |
33 |
6510 |
买入 |
| 09:49:06 |
20 |
7 |
6517 |
卖出 |
| 09:49:09 |
20.01 |
1 |
6518 |
买入 |
| 09:49:12 |
20.01 |
1 |
6519 |
卖出 |
| 09:49:15 |
20.02 |
67 |
6586 |
买入 |
| 09:49:18 |
19.99 |
4 |
6590 |
卖出 |
| 09:49:21 |
19.92 |
8 |
6598 |
卖出 |
| 09:49:24 |
19.99 |
11 |
6609 |
买入 |
| 09:49:36 |
19.99 |
3 |
6612 |
买入 |
| 09:49:42 |
19.99 |
100 |
6712 |
买入 |
| 09:49:45 |
19.94 |
1 |
6713 |
卖出 |
| 09:49:51 |
19.92 |
8 |
6721 |
卖出 |
| 09:49:57 |
19.97 |
1 |
6722 |
买入 |
| 09:50:06 |
19.91 |
14 |
6736 |
卖出 |
| 09:50:12 |
19.91 |
21 |
6757 |
买入 |
| 09:50:15 |
19.96 |
6 |
6763 |
买入 |
| 09:50:18 |
19.92 |
3 |
6766 |
卖出 |
| 09:50:21 |
19.9 |
50 |
6816 |
卖出 |
| 09:50:24 |
19.95 |
1 |
6817 |
买入 |
| 09:50:27 |
19.95 |
6 |
6823 |
买入 |
| 09:50:57 |
19.95 |
7 |
6830 |
买入 |
| 09:51:03 |
19.95 |
29 |
6859 |
买入 |
| 09:51:06 |
20.01 |
8 |
6867 |
买入 |
| 09:51:42 |
20.03 |
19 |
6886 |
买入 |
| 09:51:45 |
20.01 |
11 |
6897 |
卖出 |