深城交[301091]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.2 |
73 |
73 |
集合竞价 |
| 09:15:12 |
25.2 |
84 |
84 |
集合竞价 |
| 09:16:33 |
25.2 |
112 |
112 |
集合竞价 |
| 09:17:36 |
25.2 |
82 |
82 |
集合竞价 |
| 09:18:03 |
25.2 |
83 |
83 |
集合竞价 |
| 09:18:12 |
25.05 |
184 |
184 |
集合竞价 |
| 09:18:30 |
25.2 |
83 |
83 |
集合竞价 |
| 09:18:39 |
25.2 |
74 |
74 |
集合竞价 |
| 09:19:42 |
25.2 |
104 |
104 |
集合竞价 |
| 09:19:51 |
25.2 |
104 |
104 |
集合竞价 |
| 09:20:03 |
25.2 |
110 |
110 |
集合竞价 |
| 09:20:30 |
25.2 |
110 |
110 |
集合竞价 |
| 09:21:51 |
25.2 |
114 |
114 |
集合竞价 |
| 09:22:09 |
25.2 |
120 |
120 |
集合竞价 |
| 09:22:18 |
25.2 |
128 |
128 |
集合竞价 |
| 09:22:27 |
25.2 |
140 |
140 |
集合竞价 |
| 09:22:36 |
25.2 |
142 |
142 |
集合竞价 |
| 09:22:45 |
25.2 |
152 |
152 |
集合竞价 |
| 09:22:54 |
25.2 |
157 |
157 |
集合竞价 |
| 09:23:03 |
25.2 |
173 |
173 |
集合竞价 |
| 09:23:12 |
25.2 |
178 |
178 |
集合竞价 |
| 09:23:21 |
25.2 |
226 |
226 |
集合竞价 |
| 09:23:30 |
25.2 |
241 |
241 |
集合竞价 |
| 09:23:48 |
25.2 |
241 |
241 |
集合竞价 |
| 09:24:15 |
25.2 |
241 |
241 |
集合竞价 |
| 09:24:24 |
25 |
261 |
261 |
集合竞价 |
| 09:24:33 |
25.08 |
276 |
276 |
集合竞价 |
| 09:24:42 |
25.08 |
276 |
276 |
集合竞价 |
| 09:24:51 |
25.08 |
304 |
304 |
集合竞价 |
| 09:25:00 |
25.03 |
346 |
346 |
集合竞价 |
| 09:25:03 |
25 |
357 |
703 |
买入 |
| 09:30:03 |
24.73 |
106 |
809 |
卖出 |
| 09:30:06 |
24.73 |
7 |
816 |
买入 |
| 09:30:09 |
24.73 |
22 |
838 |
买入 |
| 09:30:12 |
24.58 |
30 |
868 |
卖出 |
| 09:30:18 |
24.6 |
10 |
878 |
买入 |
| 09:30:21 |
24.56 |
24 |
902 |
卖出 |
| 09:30:24 |
24.56 |
24 |
926 |
买入 |
| 09:30:30 |
24.6 |
1 |
927 |
卖出 |
| 09:30:33 |
24.57 |
7 |
934 |
卖出 |
| 09:30:36 |
24.62 |
9 |
943 |
买入 |
| 09:30:39 |
24.65 |
26 |
969 |
买入 |
| 09:30:42 |
24.57 |
60 |
1029 |
卖出 |
| 09:30:45 |
24.57 |
14 |
1043 |
买入 |
| 09:30:48 |
24.6 |
42 |
1085 |
买入 |
| 09:30:51 |
24.65 |
81 |
1166 |
买入 |
| 09:30:54 |
24.59 |
7 |
1173 |
卖出 |
| 09:30:57 |
24.57 |
63 |
1236 |
卖出 |
| 09:31:00 |
24.67 |
12 |
1248 |
买入 |
| 09:31:03 |
24.57 |
116 |
1364 |
卖出 |
| 09:31:06 |
24.67 |
55 |
1419 |
买入 |
| 09:31:09 |
24.59 |
10 |
1429 |
卖出 |
| 09:31:12 |
24.58 |
9 |
1438 |
卖出 |
| 09:31:15 |
24.58 |
26 |
1464 |
卖出 |
| 09:31:18 |
24.59 |
49 |
1513 |
买入 |
| 09:31:21 |
24.57 |
26 |
1539 |
卖出 |
| 09:31:24 |
24.56 |
9 |
1548 |
卖出 |
| 09:31:27 |
24.57 |
6 |
1554 |
卖出 |
| 09:31:30 |
24.6 |
11 |
1565 |
买入 |
| 09:31:33 |
24.58 |
61 |
1626 |
买入 |
| 09:31:36 |
24.52 |
26 |
1652 |
卖出 |
| 09:31:39 |
24.57 |
6 |
1658 |
买入 |
| 09:31:42 |
24.52 |
30 |
1688 |
卖出 |
| 09:31:45 |
24.57 |
15 |
1703 |
买入 |
| 09:31:48 |
24.52 |
53 |
1756 |
卖出 |
| 09:31:51 |
24.53 |
13 |
1769 |
卖出 |
| 09:31:54 |
24.57 |
23 |
1792 |
买入 |
| 09:31:57 |
24.53 |
10 |
1802 |
卖出 |
| 09:32:00 |
24.5 |
159 |
1961 |
卖出 |
| 09:32:03 |
24.5 |
85 |
2046 |
买入 |
| 09:32:06 |
24.5 |
159 |
2205 |
买入 |
| 09:32:09 |
24.44 |
32 |
2237 |
卖出 |
| 09:32:12 |
24.45 |
3 |
2240 |
买入 |
| 09:32:15 |
24.45 |
10 |
2250 |
买入 |
| 09:32:18 |
24.45 |
27 |
2277 |
买入 |
| 09:32:21 |
24.45 |
8 |
2285 |
买入 |
| 09:32:24 |
24.45 |
21 |
2306 |
买入 |
| 09:32:27 |
24.4 |
14 |
2320 |
卖出 |
| 09:32:30 |
24.44 |
23 |
2343 |
卖出 |
| 09:32:33 |
24.4 |
31 |
2374 |
卖出 |
| 09:32:36 |
24.38 |
37 |
2411 |
卖出 |
| 09:32:39 |
24.39 |
13 |
2424 |
买入 |
| 09:32:42 |
24.49 |
64 |
2488 |
买入 |
| 09:32:45 |
24.39 |
1 |
2489 |
卖出 |
| 09:32:48 |
24.43 |
4 |
2493 |
买入 |
| 09:32:51 |
24.4 |
4 |
2497 |
卖出 |
| 09:32:54 |
24.4 |
32 |
2529 |
卖出 |
| 09:32:57 |
24.43 |
7 |
2536 |
买入 |
| 09:33:00 |
24.43 |
3 |
2539 |
卖出 |
| 09:33:03 |
24.43 |
4 |
2543 |
卖出 |
| 09:33:06 |
24.49 |
29 |
2572 |
买入 |
| 09:33:09 |
24.47 |
8 |
2580 |
卖出 |
| 09:33:12 |
24.49 |
9 |
2589 |
买入 |
| 09:33:15 |
24.49 |
8 |
2597 |
买入 |
| 09:33:18 |
24.5 |
34 |
2631 |
买入 |
| 09:33:21 |
24.5 |
4 |
2635 |
买入 |
| 09:33:24 |
24.5 |
118 |
2753 |
买入 |
| 09:33:27 |
24.5 |
50 |
2803 |
买入 |
| 09:33:30 |
24.49 |
21 |
2824 |
卖出 |
| 09:33:33 |
24.5 |
160 |
2984 |
买入 |
| 09:33:45 |
24.51 |
44 |
3028 |
买入 |
| 09:33:48 |
24.56 |
9 |
3037 |
买入 |
| 09:33:51 |
24.54 |
14 |
3051 |
卖出 |
| 09:33:54 |
24.58 |
7 |
3058 |
买入 |
| 09:33:57 |
24.6 |
4 |
3062 |
买入 |
| 09:34:00 |
24.6 |
3 |
3065 |
买入 |
| 09:34:03 |
24.59 |
7 |
3072 |
卖出 |
| 09:34:06 |
24.63 |
2 |
3074 |
买入 |
| 09:34:09 |
24.66 |
19 |
3093 |
买入 |
| 09:34:12 |
24.66 |
15 |
3108 |
买入 |
| 09:34:15 |
24.62 |
54 |
3162 |
卖出 |
| 09:34:18 |
24.6 |
36 |
3198 |
卖出 |
| 09:34:21 |
24.63 |
5 |
3203 |
买入 |
| 09:34:24 |
24.59 |
11 |
3214 |
卖出 |
| 09:34:27 |
24.6 |
78 |
3292 |
买入 |
| 09:34:30 |
24.6 |
5 |
3297 |
买入 |
| 09:34:33 |
24.57 |
5 |
3302 |
买入 |
| 09:34:36 |
24.56 |
59 |
3361 |
卖出 |
| 09:34:39 |
24.56 |
11 |
3372 |
卖出 |
| 09:34:45 |
24.56 |
13 |
3385 |
买入 |
| 09:34:48 |
24.56 |
55 |
3440 |
买入 |
| 09:34:51 |
24.59 |
4 |
3444 |
买入 |
| 09:34:57 |
24.55 |
23 |
3467 |
卖出 |
| 09:35:00 |
24.59 |
9 |
3476 |
买入 |
| 09:35:06 |
24.57 |
13 |
3489 |
买入 |
| 09:35:09 |
24.57 |
33 |
3522 |
买入 |
| 09:35:12 |
24.6 |
27 |
3549 |
买入 |
| 09:35:15 |
24.65 |
17 |
3566 |
买入 |
| 09:35:18 |
24.67 |
11 |
3577 |
买入 |
| 09:35:21 |
24.6 |
40 |
3617 |
卖出 |
| 09:35:24 |
24.66 |
67 |
3684 |
买入 |
| 09:35:27 |
24.71 |
33 |
3717 |
买入 |
| 09:35:33 |
24.72 |
9 |
3726 |
买入 |
| 09:35:36 |
24.71 |
110 |
3836 |
卖出 |
| 09:35:39 |
24.66 |
22 |
3858 |
卖出 |
| 09:35:54 |
24.71 |
7 |
3865 |
买入 |
| 09:36:00 |
24.71 |
2 |
3867 |
买入 |
| 09:36:03 |
24.73 |
15 |
3882 |
买入 |
| 09:36:06 |
24.71 |
3 |
3885 |
卖出 |
| 09:36:12 |
24.71 |
5 |
3890 |
买入 |
| 09:36:15 |
24.7 |
1 |
3891 |
卖出 |
| 09:36:18 |
24.7 |
3 |
3894 |
卖出 |
| 09:36:21 |
24.7 |
11 |
3905 |
卖出 |
| 09:36:27 |
24.7 |
5 |
3910 |
买入 |
| 09:36:30 |
24.71 |
25 |
3935 |
买入 |
| 09:36:33 |
24.7 |
28 |
3963 |
卖出 |
| 09:36:36 |
24.74 |
5 |
3968 |
买入 |
| 09:36:45 |
24.63 |
39 |
4007 |
卖出 |
| 09:36:48 |
24.7 |
9 |
4016 |
买入 |
| 09:36:51 |
24.72 |
14 |
4030 |
买入 |
| 09:36:54 |
24.75 |
3 |
4033 |
买入 |
| 09:36:57 |
24.66 |
5 |
4038 |
卖出 |
| 09:37:03 |
24.7 |
7 |
4045 |
买入 |
| 09:37:06 |
24.67 |
6 |
4051 |
卖出 |
| 09:37:09 |
24.66 |
4 |
4055 |
卖出 |
| 09:37:12 |
24.64 |
5 |
4060 |
卖出 |
| 09:37:15 |
24.64 |
5 |
4065 |
买入 |
| 09:37:21 |
24.62 |
11 |
4076 |
卖出 |
| 09:37:24 |
24.55 |
101 |
4177 |
卖出 |
| 09:37:36 |
24.55 |
13 |
4190 |
卖出 |
| 09:37:39 |
24.55 |
2 |
4192 |
卖出 |
| 09:37:48 |
24.53 |
18 |
4210 |
卖出 |
| 09:37:51 |
24.4 |
264 |
4474 |
卖出 |
| 09:37:57 |
24.48 |
35 |
4509 |
卖出 |
| 09:38:06 |
24.53 |
42 |
4551 |
卖出 |
| 09:38:09 |
24.51 |
24 |
4575 |
卖出 |
| 09:38:12 |
24.53 |
27 |
4602 |
买入 |
| 09:38:15 |
24.53 |
17 |
4619 |
买入 |
| 09:38:18 |
24.53 |
4 |
4623 |
买入 |
| 09:38:21 |
24.53 |
9 |
4632 |
买入 |
| 09:38:24 |
24.53 |
14 |
4646 |
买入 |
| 09:38:27 |
24.53 |
5 |
4651 |
卖出 |
| 09:38:30 |
24.51 |
2 |
4653 |
卖出 |
| 09:38:33 |
24.62 |
8 |
4661 |
买入 |
| 09:38:39 |
24.53 |
8 |
4669 |
卖出 |
| 09:38:48 |
24.63 |
18 |
4687 |
买入 |
| 09:38:51 |
24.62 |
2 |
4689 |
卖出 |
| 09:38:57 |
24.55 |
8 |
4697 |
卖出 |
| 09:39:00 |
24.55 |
2 |
4699 |
卖出 |
| 09:39:03 |
24.56 |
2 |
4701 |
卖出 |
| 09:39:06 |
24.56 |
6 |
4707 |
买入 |
| 09:39:09 |
24.56 |
25 |
4732 |
买入 |
| 09:39:12 |
24.56 |
1 |
4733 |
买入 |
| 09:39:15 |
24.56 |
12 |
4745 |
买入 |
| 09:39:18 |
24.56 |
2 |
4747 |
卖出 |
| 09:39:21 |
24.57 |
2 |
4749 |
卖出 |
| 09:39:27 |
24.59 |
6 |
4755 |
买入 |
| 09:39:36 |
24.57 |
13 |
4768 |
卖出 |
| 09:39:39 |
24.57 |
1 |
4769 |
买入 |
| 09:39:51 |
24.56 |
19 |
4788 |
卖出 |
| 09:39:57 |
24.55 |
42 |
4830 |
卖出 |
| 09:40:00 |
24.54 |
5 |
4835 |
卖出 |
| 09:40:03 |
24.55 |
12 |
4847 |
买入 |
| 09:40:06 |
24.54 |
8 |
4855 |
卖出 |
| 09:40:09 |
24.53 |
1 |
4856 |
卖出 |
| 09:40:12 |
24.53 |
1 |
4857 |
卖出 |
| 09:40:15 |
24.53 |
13 |
4870 |
卖出 |
| 09:40:18 |
24.54 |
44 |
4914 |
买入 |
| 09:40:21 |
24.54 |
90 |
5004 |
买入 |
| 09:40:33 |
24.56 |
1 |
5005 |
卖出 |
| 09:40:42 |
24.54 |
2 |
5007 |
卖出 |
| 09:40:45 |
24.55 |
13 |
5020 |
买入 |
| 09:40:51 |
24.55 |
3 |
5023 |
卖出 |
| 09:40:54 |
24.55 |
30 |
5053 |
卖出 |
| 09:40:57 |
24.55 |
5 |
5058 |
买入 |
| 09:41:00 |
24.54 |
6 |
5064 |
卖出 |
| 09:41:06 |
24.55 |
1 |
5065 |
买入 |
| 09:41:09 |
24.58 |
14 |
5079 |
买入 |
| 09:41:12 |
24.54 |
2 |
5081 |
卖出 |
| 09:41:18 |
24.54 |
8 |
5089 |
卖出 |
| 09:41:21 |
24.54 |
27 |
5116 |
卖出 |
| 09:41:24 |
24.52 |
95 |
5211 |
卖出 |
| 09:41:27 |
24.52 |
6 |
5217 |
卖出 |
| 09:41:33 |
24.52 |
39 |
5256 |
卖出 |
| 09:41:42 |
24.52 |
6 |
5262 |
买入 |
| 09:41:45 |
24.5 |
64 |
5326 |
卖出 |
| 09:41:48 |
24.47 |
66 |
5392 |
卖出 |
| 09:41:54 |
24.45 |
16 |
5408 |
卖出 |
| 09:42:00 |
24.48 |
18 |
5426 |
买入 |
| 09:42:03 |
24.45 |
1 |
5427 |
卖出 |
| 09:42:09 |
24.44 |
6 |
5433 |
卖出 |
| 09:42:15 |
24.42 |
26 |
5459 |
卖出 |
| 09:42:18 |
24.42 |
10 |
5469 |
买入 |
| 09:42:21 |
24.4 |
38 |
5507 |
卖出 |
| 09:42:24 |
24.4 |
3 |
5510 |
买入 |
| 09:42:27 |
24.39 |
217 |
5727 |
卖出 |
| 09:42:30 |
24.45 |
16 |
5743 |
买入 |
| 09:42:33 |
24.4 |
8 |
5751 |
卖出 |
| 09:42:36 |
24.4 |
17 |
5768 |
卖出 |
| 09:42:39 |
24.39 |
3 |
5771 |
卖出 |
| 09:42:42 |
24.39 |
1 |
5772 |
买入 |
| 09:42:48 |
24.38 |
42 |
5814 |
卖出 |
| 09:42:51 |
24.32 |
184 |
5998 |
卖出 |
| 09:42:57 |
24.38 |
115 |
6113 |
买入 |
| 09:43:00 |
24.33 |
47 |
6160 |
卖出 |
| 09:43:03 |
24.37 |
7 |
6167 |
买入 |
| 09:43:06 |
24.33 |
26 |
6193 |
卖出 |
| 09:43:09 |
24.37 |
198 |
6391 |
买入 |
| 09:43:12 |
24.43 |
59 |
6450 |
买入 |
| 09:43:15 |
24.43 |
5 |
6455 |
卖出 |
| 09:43:18 |
24.3 |
121 |
6576 |
卖出 |
| 09:43:21 |
24.37 |
2 |
6578 |
买入 |
| 09:43:24 |
24.43 |
22 |
6600 |
买入 |
| 09:43:30 |
24.45 |
7 |
6607 |
买入 |
| 09:43:33 |
24.4 |
67 |
6674 |
卖出 |
| 09:43:42 |
24.43 |
1 |
6675 |
买入 |
| 09:43:45 |
24.44 |
6 |
6681 |
买入 |
| 09:43:48 |
24.45 |
5 |
6686 |
买入 |
| 09:43:51 |
24.46 |
26 |
6712 |
买入 |
| 09:43:54 |
24.52 |
91 |
6803 |
买入 |
| 09:44:00 |
24.48 |
3 |
6806 |
卖出 |
| 09:44:03 |
24.55 |
4 |
6810 |
买入 |
| 09:44:06 |
24.55 |
3 |
6813 |
买入 |
| 09:44:12 |
24.46 |
17 |
6830 |
卖出 |
| 09:44:24 |
24.55 |
14 |
6844 |
买入 |
| 09:44:27 |
24.55 |
3 |
6847 |
买入 |
| 09:44:30 |
24.55 |
5 |
6852 |
买入 |
| 09:44:33 |
24.55 |
8 |
6860 |
买入 |
| 09:44:36 |
24.48 |
1 |
6861 |
卖出 |
| 09:44:39 |
24.48 |
9 |
6870 |
卖出 |
| 09:44:42 |
24.48 |
1 |
6871 |
买入 |
| 09:44:51 |
24.47 |
18 |
6889 |
卖出 |
| 09:44:57 |
24.48 |
23 |
6912 |
买入 |
| 09:45:00 |
24.47 |
50 |
6962 |
卖出 |
| 09:45:03 |
24.46 |
1 |
6963 |
卖出 |
| 09:45:06 |
24.51 |
4 |
6967 |
买入 |
| 09:45:09 |
24.48 |
25 |
6992 |
卖出 |
| 09:45:15 |
24.48 |
5 |
6997 |
卖出 |
| 09:45:18 |
24.48 |
2 |
6999 |
卖出 |
| 09:45:24 |
24.48 |
15 |
7014 |
卖出 |
| 09:45:27 |
24.48 |
1 |
7015 |
卖出 |
| 09:45:30 |
24.48 |
21 |
7036 |
卖出 |
| 09:45:36 |
24.48 |
5 |
7041 |
卖出 |
| 09:45:39 |
24.49 |
3 |
7044 |
买入 |
| 09:45:42 |
24.46 |
18 |
7062 |
卖出 |
| 09:45:45 |
24.49 |
15 |
7077 |
买入 |
| 09:45:48 |
24.45 |
44 |
7121 |
卖出 |
| 09:45:54 |
24.49 |
4 |
7125 |
买入 |
| 09:45:57 |
24.49 |
1 |
7126 |
买入 |
| 09:46:00 |
24.49 |
41 |
7167 |
卖出 |
| 09:46:03 |
24.5 |
9 |
7176 |
买入 |
| 09:46:06 |
24.5 |
14 |
7190 |
买入 |
| 09:46:09 |
24.51 |
1 |
7191 |
买入 |
| 09:46:12 |
24.51 |
1 |
7192 |
买入 |
| 09:46:15 |
24.5 |
14 |
7206 |
卖出 |
| 09:46:21 |
24.53 |
7 |
7213 |
买入 |
| 09:46:24 |
24.54 |
25 |
7238 |
买入 |
| 09:46:27 |
24.55 |
6 |
7244 |
买入 |
| 09:46:30 |
24.56 |
7 |
7251 |
买入 |
| 09:46:33 |
24.55 |
1 |
7252 |
卖出 |
| 09:46:36 |
24.56 |
5 |
7257 |
买入 |
| 09:46:39 |
24.56 |
1 |
7258 |
买入 |
| 09:46:42 |
24.57 |
25 |
7283 |
买入 |
| 09:46:45 |
24.58 |
16 |
7299 |
买入 |
| 09:46:57 |
24.56 |
3 |
7302 |
卖出 |
| 09:47:03 |
24.57 |
6 |
7308 |
买入 |
| 09:47:06 |
24.57 |
1 |
7309 |
买入 |
| 09:47:12 |
24.57 |
1 |
7310 |
买入 |
| 09:47:21 |
24.56 |
1 |
7311 |
卖出 |
| 09:47:24 |
24.56 |
8 |
7319 |
卖出 |