博信股份[600083]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.94 |
158 |
158 |
集合竞价 |
| 09:15:06 |
10.94 |
347 |
347 |
集合竞价 |
| 09:15:09 |
10.94 |
389 |
389 |
集合竞价 |
| 09:15:12 |
10.94 |
415 |
415 |
集合竞价 |
| 09:15:15 |
10.94 |
448 |
448 |
集合竞价 |
| 09:15:18 |
10.94 |
822 |
822 |
集合竞价 |
| 09:15:21 |
10.94 |
841 |
841 |
集合竞价 |
| 09:15:27 |
10.94 |
727 |
727 |
集合竞价 |
| 09:15:36 |
10.94 |
728 |
728 |
集合竞价 |
| 09:15:39 |
10.94 |
732 |
732 |
集合竞价 |
| 09:15:42 |
10.94 |
832 |
832 |
集合竞价 |
| 09:15:51 |
10.94 |
832 |
832 |
集合竞价 |
| 09:15:54 |
10.94 |
832 |
832 |
集合竞价 |
| 09:16:03 |
10.94 |
832 |
832 |
集合竞价 |
| 09:16:15 |
10.94 |
832 |
832 |
集合竞价 |
| 09:16:18 |
10.94 |
837 |
837 |
集合竞价 |
| 09:16:21 |
10.94 |
837 |
837 |
集合竞价 |
| 09:16:24 |
10.94 |
842 |
842 |
集合竞价 |
| 09:16:30 |
10.94 |
843 |
843 |
集合竞价 |
| 09:16:36 |
10.94 |
852 |
852 |
集合竞价 |
| 09:16:39 |
10.94 |
852 |
852 |
集合竞价 |
| 09:16:42 |
10.94 |
852 |
852 |
集合竞价 |
| 09:16:51 |
10.94 |
852 |
852 |
集合竞价 |
| 09:17:00 |
10.94 |
852 |
852 |
集合竞价 |
| 09:17:03 |
10.94 |
682 |
682 |
集合竞价 |
| 09:17:06 |
10.94 |
657 |
657 |
集合竞价 |
| 09:17:12 |
10.94 |
657 |
657 |
集合竞价 |
| 09:17:15 |
10.94 |
669 |
669 |
集合竞价 |
| 09:17:18 |
10.94 |
669 |
669 |
集合竞价 |
| 09:17:24 |
10.94 |
739 |
739 |
集合竞价 |
| 09:17:27 |
10.94 |
739 |
739 |
集合竞价 |
| 09:17:33 |
10.94 |
739 |
739 |
集合竞价 |
| 09:17:36 |
10.94 |
739 |
739 |
集合竞价 |
| 09:17:39 |
10.94 |
725 |
725 |
集合竞价 |
| 09:17:45 |
10.94 |
725 |
725 |
集合竞价 |
| 09:17:48 |
10.94 |
725 |
725 |
集合竞价 |
| 09:17:51 |
10.94 |
725 |
725 |
集合竞价 |
| 09:17:57 |
10.94 |
726 |
726 |
集合竞价 |
| 09:18:00 |
10.94 |
726 |
726 |
集合竞价 |
| 09:18:06 |
10.94 |
826 |
826 |
集合竞价 |
| 09:18:09 |
10.94 |
785 |
785 |
集合竞价 |
| 09:18:18 |
10.94 |
785 |
785 |
集合竞价 |
| 09:18:30 |
10.94 |
785 |
785 |
集合竞价 |
| 09:18:33 |
10.94 |
685 |
685 |
集合竞价 |
| 09:18:42 |
10.94 |
735 |
735 |
集合竞价 |
| 09:18:45 |
10.94 |
724 |
724 |
集合竞价 |
| 09:18:48 |
10.94 |
724 |
724 |
集合竞价 |
| 09:18:57 |
10.94 |
724 |
724 |
集合竞价 |
| 09:19:00 |
10.94 |
744 |
744 |
集合竞价 |
| 09:19:12 |
10.94 |
785 |
785 |
集合竞价 |
| 09:19:15 |
10.94 |
744 |
744 |
集合竞价 |
| 09:19:18 |
10.94 |
744 |
744 |
集合竞价 |
| 09:19:21 |
10.94 |
744 |
744 |
集合竞价 |
| 09:19:24 |
10.94 |
744 |
744 |
集合竞价 |
| 09:19:27 |
10.94 |
744 |
744 |
集合竞价 |
| 09:19:30 |
10.94 |
745 |
745 |
集合竞价 |
| 09:19:33 |
10.94 |
745 |
745 |
集合竞价 |
| 09:19:36 |
10.94 |
745 |
745 |
集合竞价 |
| 09:19:39 |
10.94 |
745 |
745 |
集合竞价 |
| 09:19:45 |
10.94 |
745 |
745 |
集合竞价 |
| 09:19:54 |
10.94 |
745 |
745 |
集合竞价 |
| 09:19:57 |
10.94 |
745 |
745 |
集合竞价 |
| 09:20:00 |
10.94 |
745 |
745 |
集合竞价 |
| 09:20:03 |
10.94 |
745 |
745 |
集合竞价 |
| 09:20:06 |
10.94 |
745 |
745 |
集合竞价 |
| 09:20:12 |
10.94 |
745 |
745 |
集合竞价 |
| 09:20:15 |
10.94 |
748 |
748 |
集合竞价 |
| 09:20:21 |
10.94 |
748 |
748 |
集合竞价 |
| 09:20:30 |
10.94 |
748 |
748 |
集合竞价 |
| 09:20:39 |
10.94 |
777 |
777 |
集合竞价 |
| 09:20:48 |
10.94 |
777 |
777 |
集合竞价 |
| 09:20:54 |
10.94 |
777 |
777 |
集合竞价 |
| 09:21:09 |
10.94 |
777 |
777 |
集合竞价 |
| 09:21:12 |
10.94 |
787 |
787 |
集合竞价 |
| 09:21:15 |
10.94 |
787 |
787 |
集合竞价 |
| 09:21:21 |
10.94 |
787 |
787 |
集合竞价 |
| 09:21:24 |
10.94 |
787 |
787 |
集合竞价 |
| 09:21:36 |
10.94 |
787 |
787 |
集合竞价 |
| 09:21:42 |
10.94 |
787 |
787 |
集合竞价 |
| 09:21:48 |
10.94 |
787 |
787 |
集合竞价 |
| 09:22:00 |
10.94 |
787 |
787 |
集合竞价 |
| 09:22:03 |
10.94 |
787 |
787 |
集合竞价 |
| 09:22:12 |
10.93 |
787 |
787 |
集合竞价 |
| 09:22:18 |
10.93 |
787 |
787 |
集合竞价 |
| 09:22:24 |
10.9 |
797 |
797 |
集合竞价 |
| 09:22:30 |
10.9 |
816 |
816 |
集合竞价 |
| 09:22:33 |
10.9 |
817 |
817 |
集合竞价 |
| 09:22:36 |
10.9 |
817 |
817 |
集合竞价 |
| 09:22:51 |
10.9 |
817 |
817 |
集合竞价 |
| 09:22:54 |
10.9 |
909 |
909 |
集合竞价 |
| 09:23:00 |
10.89 |
909 |
909 |
集合竞价 |
| 09:23:03 |
10.85 |
909 |
909 |
集合竞价 |
| 09:23:06 |
10.63 |
982 |
982 |
集合竞价 |
| 09:23:09 |
10.63 |
983 |
983 |
集合竞价 |
| 09:23:15 |
10.63 |
996 |
996 |
集合竞价 |
| 09:23:18 |
10.63 |
999 |
999 |
集合竞价 |
| 09:23:21 |
10.63 |
999 |
999 |
集合竞价 |
| 09:23:27 |
10.63 |
999 |
999 |
集合竞价 |
| 09:23:36 |
10.63 |
1029 |
1029 |
集合竞价 |
| 09:23:39 |
10.63 |
1029 |
1029 |
集合竞价 |
| 09:23:42 |
10.63 |
1039 |
1039 |
集合竞价 |
| 09:23:45 |
10.63 |
1039 |
1039 |
集合竞价 |
| 09:23:51 |
10.63 |
1039 |
1039 |
集合竞价 |
| 09:24:00 |
10.63 |
1039 |
1039 |
集合竞价 |
| 09:24:03 |
10.6 |
1092 |
1092 |
集合竞价 |
| 09:24:06 |
10.6 |
1092 |
1092 |
集合竞价 |
| 09:24:12 |
10.6 |
1092 |
1092 |
集合竞价 |
| 09:24:15 |
10.6 |
1142 |
1142 |
集合竞价 |
| 09:24:18 |
10.6 |
1145 |
1145 |
集合竞价 |
| 09:24:21 |
10.6 |
1155 |
1155 |
集合竞价 |
| 09:24:27 |
10.58 |
1155 |
1155 |
集合竞价 |
| 09:24:30 |
10.58 |
1174 |
1174 |
集合竞价 |
| 09:24:33 |
10.58 |
1174 |
1174 |
集合竞价 |
| 09:24:36 |
10.58 |
1174 |
1174 |
集合竞价 |
| 09:24:39 |
10.58 |
1226 |
1226 |
集合竞价 |
| 09:24:42 |
10.58 |
1324 |
1324 |
集合竞价 |
| 09:24:45 |
10.58 |
1352 |
1352 |
集合竞价 |
| 09:24:48 |
10.58 |
1352 |
1352 |
集合竞价 |
| 09:24:51 |
10.58 |
1352 |
1352 |
集合竞价 |
| 09:24:54 |
10.55 |
1352 |
1352 |
集合竞价 |
| 09:24:57 |
10.52 |
1451 |
1451 |
集合竞价 |
| 09:25:00 |
10.5 |
1647 |
1647 |
集合竞价 |
| 09:25:05 |
10.5 |
1647 |
3294 |
买入 |
| 09:30:03 |
10.43 |
345 |
3639 |
卖出 |
| 09:30:06 |
10.52 |
155 |
3794 |
买入 |
| 09:30:09 |
10.5 |
403 |
4197 |
卖出 |
| 09:30:12 |
10.49 |
193 |
4390 |
卖出 |
| 09:30:15 |
10.49 |
313 |
4703 |
卖出 |
| 09:30:18 |
10.49 |
166 |
4869 |
卖出 |
| 09:30:21 |
10.5 |
64 |
4933 |
买入 |
| 09:30:24 |
10.54 |
63 |
4996 |
买入 |
| 09:30:27 |
10.54 |
11 |
5007 |
买入 |
| 09:30:30 |
10.57 |
195 |
5202 |
买入 |
| 09:30:33 |
10.53 |
52 |
5254 |
卖出 |
| 09:30:36 |
10.53 |
12 |
5266 |
买入 |
| 09:30:39 |
10.53 |
13 |
5279 |
买入 |
| 09:30:45 |
10.54 |
198 |
5477 |
卖出 |
| 09:30:48 |
10.56 |
161 |
5638 |
买入 |
| 09:30:51 |
10.56 |
4 |
5642 |
买入 |
| 09:30:54 |
10.6 |
438 |
6080 |
买入 |
| 09:30:57 |
10.59 |
80 |
6160 |
卖出 |
| 09:31:00 |
10.57 |
222 |
6382 |
卖出 |
| 09:31:03 |
10.63 |
135 |
6517 |
买入 |
| 09:31:06 |
10.6 |
207 |
6724 |
卖出 |
| 09:31:09 |
10.61 |
349 |
7073 |
买入 |
| 09:31:12 |
10.63 |
123 |
7196 |
买入 |
| 09:31:15 |
10.66 |
65 |
7261 |
买入 |
| 09:31:18 |
10.63 |
112 |
7373 |
卖出 |
| 09:31:21 |
10.66 |
138 |
7511 |
买入 |
| 09:31:24 |
10.68 |
352 |
7863 |
买入 |
| 09:31:27 |
10.69 |
373 |
8236 |
买入 |
| 09:31:30 |
10.72 |
230 |
8466 |
买入 |
| 09:31:33 |
10.66 |
225 |
8691 |
卖出 |
| 09:31:36 |
10.68 |
371 |
9062 |
买入 |
| 09:31:39 |
10.73 |
15 |
9077 |
买入 |
| 09:31:42 |
10.7 |
124 |
9201 |
卖出 |
| 09:31:45 |
10.74 |
196 |
9397 |
买入 |
| 09:31:48 |
10.74 |
125 |
9522 |
买入 |
| 09:31:51 |
10.7 |
312 |
9834 |
卖出 |
| 09:31:54 |
10.7 |
137 |
9971 |
卖出 |
| 09:31:57 |
10.7 |
97 |
10068 |
买入 |
| 09:32:00 |
10.69 |
158 |
10226 |
卖出 |
| 09:32:03 |
10.65 |
49 |
10275 |
卖出 |
| 09:32:06 |
10.64 |
101 |
10376 |
卖出 |
| 09:32:09 |
10.65 |
54 |
10430 |
买入 |
| 09:32:12 |
10.64 |
25 |
10455 |
卖出 |
| 09:32:15 |
10.61 |
81 |
10536 |
卖出 |
| 09:32:18 |
10.62 |
2 |
10538 |
买入 |
| 09:32:24 |
10.61 |
117 |
10655 |
卖出 |
| 09:32:27 |
10.62 |
254 |
10909 |
买入 |
| 09:32:30 |
10.6 |
95 |
11004 |
卖出 |
| 09:32:33 |
10.6 |
24 |
11028 |
买入 |
| 09:32:36 |
10.6 |
161 |
11189 |
买入 |
| 09:32:42 |
10.63 |
97 |
11286 |
买入 |
| 09:32:45 |
10.61 |
21 |
11307 |
卖出 |
| 09:32:48 |
10.63 |
144 |
11451 |
买入 |
| 09:32:51 |
10.63 |
46 |
11497 |
买入 |
| 09:32:54 |
10.65 |
125 |
11622 |
买入 |
| 09:32:57 |
10.66 |
67 |
11689 |
买入 |
| 09:33:00 |
10.6 |
336 |
12025 |
卖出 |
| 09:33:03 |
10.71 |
60 |
12085 |
买入 |
| 09:33:06 |
10.71 |
42 |
12127 |
卖出 |
| 09:33:09 |
10.71 |
24 |
12151 |
买入 |
| 09:33:12 |
10.71 |
7 |
12158 |
买入 |
| 09:33:15 |
10.73 |
97 |
12255 |
买入 |
| 09:33:24 |
10.74 |
5 |
12260 |
买入 |
| 09:33:27 |
10.74 |
317 |
12577 |
卖出 |
| 09:33:30 |
10.73 |
319 |
12896 |
卖出 |
| 09:33:33 |
10.72 |
101 |
12997 |
买入 |
| 09:33:36 |
10.71 |
92 |
13089 |
卖出 |
| 09:33:39 |
10.7 |
22 |
13111 |
卖出 |
| 09:33:42 |
10.66 |
12 |
13123 |
卖出 |
| 09:33:45 |
10.66 |
37 |
13160 |
卖出 |
| 09:33:48 |
10.66 |
29 |
13189 |
买入 |
| 09:33:51 |
10.66 |
97 |
13286 |
买入 |
| 09:33:57 |
10.68 |
8 |
13294 |
卖出 |
| 09:34:00 |
10.69 |
1 |
13295 |
买入 |
| 09:34:03 |
10.69 |
78 |
13373 |
买入 |
| 09:34:06 |
10.69 |
44 |
13417 |
卖出 |
| 09:34:09 |
10.69 |
5 |
13422 |
卖出 |
| 09:34:12 |
10.66 |
62 |
13484 |
卖出 |
| 09:34:15 |
10.66 |
1 |
13485 |
买入 |
| 09:34:18 |
10.66 |
3 |
13488 |
卖出 |
| 09:34:21 |
10.66 |
4 |
13492 |
卖出 |
| 09:34:24 |
10.66 |
203 |
13695 |
卖出 |
| 09:34:27 |
10.61 |
124 |
13819 |
卖出 |
| 09:34:33 |
10.66 |
1 |
13820 |
卖出 |
| 09:34:42 |
10.65 |
6 |
13826 |
卖出 |
| 09:34:51 |
10.63 |
267 |
14093 |
卖出 |
| 09:34:54 |
10.6 |
779 |
14872 |
卖出 |
| 09:35:00 |
10.61 |
89 |
14961 |
买入 |
| 09:35:03 |
10.61 |
36 |
14997 |
卖出 |
| 09:35:06 |
10.65 |
150 |
15147 |
买入 |
| 09:35:09 |
10.64 |
13 |
15160 |
卖出 |
| 09:35:12 |
10.64 |
32 |
15192 |
买入 |
| 09:35:15 |
10.66 |
4 |
15196 |
买入 |
| 09:35:18 |
10.66 |
82 |
15278 |
买入 |
| 09:35:21 |
10.66 |
78 |
15356 |
卖出 |
| 09:35:24 |
10.68 |
15 |
15371 |
买入 |
| 09:35:27 |
10.69 |
190 |
15561 |
买入 |
| 09:35:30 |
10.64 |
25 |
15586 |
卖出 |
| 09:35:36 |
10.68 |
16 |
15602 |
卖出 |
| 09:35:39 |
10.7 |
7 |
15609 |
买入 |
| 09:35:42 |
10.7 |
10 |
15619 |
买入 |
| 09:35:45 |
10.69 |
20 |
15639 |
卖出 |
| 09:35:48 |
10.7 |
13 |
15652 |
买入 |
| 09:35:51 |
10.69 |
4 |
15656 |
买入 |
| 09:35:54 |
10.66 |
124 |
15780 |
卖出 |
| 09:35:57 |
10.7 |
1 |
15781 |
买入 |
| 09:36:03 |
10.69 |
3 |
15784 |
买入 |
| 09:36:06 |
10.69 |
194 |
15978 |
买入 |
| 09:36:09 |
10.67 |
59 |
16037 |
卖出 |
| 09:36:12 |
10.67 |
10 |
16047 |
买入 |
| 09:36:15 |
10.69 |
43 |
16090 |
买入 |
| 09:36:18 |
10.66 |
65 |
16155 |
卖出 |
| 09:36:27 |
10.66 |
31 |
16186 |
买入 |
| 09:36:30 |
10.66 |
276 |
16462 |
买入 |
| 09:36:33 |
10.67 |
4 |
16466 |
买入 |
| 09:36:39 |
10.67 |
13 |
16479 |
买入 |
| 09:36:45 |
10.68 |
24 |
16503 |
买入 |
| 09:36:48 |
10.68 |
3 |
16506 |
买入 |
| 09:36:51 |
10.69 |
27 |
16533 |
买入 |
| 09:36:54 |
10.68 |
86 |
16619 |
卖出 |
| 09:36:57 |
10.69 |
12 |
16631 |
买入 |
| 09:37:00 |
10.69 |
54 |
16685 |
买入 |
| 09:37:03 |
10.69 |
100 |
16785 |
买入 |
| 09:37:06 |
10.7 |
88 |
16873 |
买入 |
| 09:37:09 |
10.69 |
1 |
16874 |
卖出 |
| 09:37:12 |
10.7 |
17 |
16891 |
买入 |
| 09:37:15 |
10.7 |
101 |
16992 |
买入 |
| 09:37:18 |
10.7 |
175 |
17167 |
买入 |
| 09:37:21 |
10.7 |
833 |
18000 |
买入 |
| 09:37:24 |
10.71 |
32 |
18032 |
买入 |
| 09:37:27 |
10.7 |
86 |
18118 |
卖出 |
| 09:37:30 |
10.71 |
6 |
18124 |
买入 |
| 09:37:33 |
10.7 |
148 |
18272 |
卖出 |
| 09:37:36 |
10.7 |
7 |
18279 |
买入 |
| 09:37:39 |
10.7 |
155 |
18434 |
买入 |
| 09:37:45 |
10.71 |
104 |
18538 |
买入 |
| 09:37:51 |
10.7 |
5 |
18543 |
卖出 |
| 09:37:57 |
10.72 |
31 |
18574 |
买入 |
| 09:38:03 |
10.7 |
4 |
18578 |
卖出 |
| 09:38:06 |
10.72 |
109 |
18687 |
买入 |
| 09:38:09 |
10.71 |
298 |
18985 |
卖出 |
| 09:38:12 |
10.72 |
42 |
19027 |
买入 |
| 09:38:18 |
10.71 |
39 |
19066 |
卖出 |
| 09:38:21 |
10.71 |
7 |
19073 |
卖出 |
| 09:38:24 |
10.71 |
6 |
19079 |
卖出 |
| 09:38:27 |
10.69 |
171 |
19250 |
卖出 |
| 09:38:33 |
10.68 |
24 |
19274 |
卖出 |
| 09:38:39 |
10.66 |
173 |
19447 |
卖出 |
| 09:38:42 |
10.69 |
1 |
19448 |
买入 |
| 09:38:45 |
10.66 |
24 |
19472 |
卖出 |
| 09:38:48 |
10.66 |
5 |
19477 |
买入 |
| 09:38:51 |
10.65 |
10 |
19487 |
卖出 |
| 09:38:54 |
10.66 |
116 |
19603 |
买入 |
| 09:39:03 |
10.66 |
7 |
19610 |
买入 |
| 09:39:06 |
10.66 |
4 |
19614 |
卖出 |
| 09:39:09 |
10.66 |
207 |
19821 |
卖出 |
| 09:39:18 |
10.69 |
52 |
19873 |
买入 |
| 09:39:21 |
10.69 |
196 |
20069 |
卖出 |
| 09:39:24 |
10.65 |
12 |
20081 |
卖出 |
| 09:39:27 |
10.69 |
33 |
20114 |
买入 |
| 09:39:33 |
10.67 |
1 |
20115 |
卖出 |
| 09:39:39 |
10.69 |
4 |
20119 |
买入 |
| 09:39:45 |
10.69 |
63 |
20182 |
卖出 |
| 09:39:48 |
10.7 |
42 |
20224 |
买入 |
| 09:39:51 |
10.7 |
15 |
20239 |
买入 |
| 09:39:57 |
10.72 |
51 |
20290 |
买入 |
| 09:40:03 |
10.72 |
21 |
20311 |
买入 |
| 09:40:09 |
10.72 |
50 |
20361 |
卖出 |
| 09:40:12 |
10.72 |
9 |
20370 |
买入 |
| 09:40:15 |
10.71 |
2 |
20372 |
卖出 |
| 09:40:18 |
10.72 |
70 |
20442 |
买入 |
| 09:40:21 |
10.73 |
38 |
20480 |
买入 |
| 09:40:24 |
10.74 |
26 |
20506 |
买入 |
| 09:40:27 |
10.73 |
23 |
20529 |
卖出 |
| 09:40:30 |
10.74 |
90 |
20619 |
买入 |
| 09:40:33 |
10.74 |
55 |
20674 |
买入 |
| 09:40:36 |
10.75 |
1 |
20675 |
买入 |