博信股份[600083]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.1 |
11 |
11 |
集合竞价 |
| 09:15:07 |
9.91 |
48 |
48 |
集合竞价 |
| 09:15:10 |
9.9 |
92 |
92 |
集合竞价 |
| 09:15:13 |
9.9 |
92 |
92 |
集合竞价 |
| 09:16:54 |
9.91 |
92 |
92 |
集合竞价 |
| 09:16:57 |
9.96 |
92 |
92 |
集合竞价 |
| 09:17:15 |
9.96 |
92 |
92 |
集合竞价 |
| 09:17:33 |
9.96 |
92 |
92 |
集合竞价 |
| 09:20:13 |
10.1 |
117 |
117 |
集合竞价 |
| 09:21:37 |
9.97 |
164 |
164 |
集合竞价 |
| 09:22:01 |
9.97 |
168 |
168 |
集合竞价 |
| 09:22:04 |
9.97 |
168 |
168 |
集合竞价 |
| 09:22:31 |
9.97 |
177 |
177 |
集合竞价 |
| 09:22:37 |
9.97 |
180 |
180 |
集合竞价 |
| 09:23:22 |
9.96 |
260 |
260 |
集合竞价 |
| 09:23:28 |
9.96 |
260 |
260 |
集合竞价 |
| 09:23:31 |
9.96 |
280 |
280 |
集合竞价 |
| 09:23:37 |
9.96 |
308 |
308 |
集合竞价 |
| 09:23:49 |
9.96 |
405 |
405 |
集合竞价 |
| 09:23:52 |
9.96 |
405 |
405 |
集合竞价 |
| 09:23:55 |
9.96 |
405 |
405 |
集合竞价 |
| 09:24:07 |
9.96 |
405 |
405 |
集合竞价 |
| 09:24:10 |
9.95 |
466 |
466 |
集合竞价 |
| 09:24:13 |
9.95 |
467 |
467 |
集合竞价 |
| 09:24:22 |
9.96 |
657 |
657 |
集合竞价 |
| 09:24:31 |
9.95 |
667 |
667 |
集合竞价 |
| 09:24:37 |
9.95 |
677 |
677 |
集合竞价 |
| 09:24:40 |
9.95 |
678 |
678 |
集合竞价 |
| 09:24:46 |
9.95 |
698 |
698 |
集合竞价 |
| 09:24:49 |
9.95 |
717 |
717 |
集合竞价 |
| 09:24:52 |
9.95 |
747 |
747 |
集合竞价 |
| 09:24:55 |
9.95 |
747 |
747 |
集合竞价 |
| 09:24:58 |
9.95 |
797 |
797 |
集合竞价 |
| 09:25:01 |
9.95 |
845 |
845 |
集合竞价 |
| 09:25:04 |
9.95 |
845 |
1690 |
买入 |
| 09:30:01 |
9.89 |
187 |
1877 |
卖出 |
| 09:30:04 |
9.9 |
83 |
1960 |
买入 |
| 09:30:07 |
9.9 |
11 |
1971 |
买入 |
| 09:30:10 |
9.89 |
20 |
1991 |
买入 |
| 09:30:13 |
9.87 |
29 |
2020 |
卖出 |
| 09:30:16 |
9.85 |
48 |
2068 |
卖出 |
| 09:30:19 |
9.85 |
69 |
2137 |
买入 |
| 09:30:22 |
9.81 |
75 |
2212 |
卖出 |
| 09:30:25 |
9.8 |
92 |
2304 |
卖出 |
| 09:30:28 |
9.8 |
21 |
2325 |
卖出 |
| 09:30:31 |
9.81 |
179 |
2504 |
买入 |
| 09:30:34 |
9.8 |
51 |
2555 |
卖出 |
| 09:30:37 |
9.81 |
8 |
2563 |
买入 |
| 09:30:40 |
9.8 |
193 |
2756 |
卖出 |
| 09:30:46 |
9.81 |
40 |
2796 |
卖出 |
| 09:30:49 |
9.81 |
8 |
2804 |
卖出 |
| 09:30:52 |
9.81 |
87 |
2891 |
卖出 |
| 09:30:55 |
9.81 |
20 |
2911 |
买入 |
| 09:30:58 |
9.81 |
39 |
2950 |
买入 |
| 09:31:01 |
9.81 |
246 |
3196 |
买入 |
| 09:31:04 |
9.81 |
35 |
3231 |
买入 |
| 09:31:07 |
9.8 |
28 |
3259 |
买入 |
| 09:31:10 |
9.78 |
10 |
3269 |
卖出 |
| 09:31:13 |
9.78 |
46 |
3315 |
卖出 |
| 09:31:16 |
9.77 |
120 |
3435 |
卖出 |
| 09:31:19 |
9.77 |
33 |
3468 |
卖出 |
| 09:31:22 |
9.76 |
13 |
3481 |
卖出 |
| 09:31:25 |
9.76 |
41 |
3522 |
卖出 |
| 09:31:31 |
9.75 |
2 |
3524 |
卖出 |
| 09:31:34 |
9.76 |
37 |
3561 |
买入 |
| 09:31:37 |
9.73 |
200 |
3761 |
卖出 |
| 09:31:40 |
9.72 |
51 |
3812 |
卖出 |
| 09:31:43 |
9.72 |
52 |
3864 |
买入 |
| 09:31:49 |
9.7 |
20 |
3884 |
卖出 |
| 09:31:52 |
9.7 |
79 |
3963 |
卖出 |
| 09:31:55 |
9.7 |
9 |
3972 |
卖出 |
| 09:31:58 |
9.71 |
145 |
4117 |
买入 |
| 09:32:01 |
9.71 |
78 |
4195 |
买入 |
| 09:32:04 |
9.7 |
106 |
4301 |
卖出 |
| 09:32:07 |
9.7 |
89 |
4390 |
卖出 |
| 09:32:13 |
9.69 |
45 |
4435 |
卖出 |
| 09:32:22 |
9.68 |
5 |
4440 |
卖出 |
| 09:32:25 |
9.66 |
118 |
4558 |
卖出 |
| 09:32:28 |
9.68 |
35 |
4593 |
买入 |
| 09:32:37 |
9.67 |
1 |
4594 |
买入 |
| 09:32:40 |
9.65 |
105 |
4699 |
卖出 |
| 09:32:43 |
9.65 |
181 |
4880 |
卖出 |
| 09:32:46 |
9.65 |
87 |
4967 |
买入 |
| 09:32:49 |
9.65 |
180 |
5147 |
买入 |
| 09:32:52 |
9.65 |
23 |
5170 |
买入 |
| 09:32:55 |
9.65 |
171 |
5341 |
卖出 |
| 09:33:01 |
9.63 |
67 |
5408 |
卖出 |
| 09:33:04 |
9.62 |
79 |
5487 |
卖出 |
| 09:33:07 |
9.62 |
155 |
5642 |
卖出 |
| 09:33:10 |
9.62 |
50 |
5692 |
买入 |
| 09:33:13 |
9.62 |
48 |
5740 |
卖出 |
| 09:33:22 |
9.62 |
230 |
5970 |
卖出 |
| 09:33:25 |
9.62 |
8 |
5978 |
卖出 |
| 09:33:28 |
9.61 |
29 |
6007 |
卖出 |
| 09:33:31 |
9.62 |
108 |
6115 |
买入 |
| 09:33:34 |
9.62 |
212 |
6327 |
买入 |
| 09:33:37 |
9.61 |
1 |
6328 |
卖出 |
| 09:33:40 |
9.62 |
94 |
6422 |
买入 |
| 09:33:43 |
9.61 |
257 |
6679 |
卖出 |
| 09:33:46 |
9.61 |
514 |
7193 |
卖出 |
| 09:33:49 |
9.6 |
99 |
7292 |
卖出 |
| 09:33:55 |
9.6 |
366 |
7658 |
卖出 |
| 09:33:58 |
9.6 |
40 |
7698 |
卖出 |
| 09:34:01 |
9.6 |
302 |
8000 |
卖出 |
| 09:34:04 |
9.6 |
59 |
8059 |
卖出 |
| 09:34:07 |
9.63 |
197 |
8256 |
买入 |
| 09:34:13 |
9.61 |
100 |
8356 |
卖出 |
| 09:34:19 |
9.6 |
636 |
8992 |
卖出 |
| 09:34:22 |
9.61 |
146 |
9138 |
买入 |
| 09:34:25 |
9.6 |
74 |
9212 |
卖出 |
| 09:34:28 |
9.63 |
135 |
9347 |
买入 |
| 09:34:31 |
9.61 |
1 |
9348 |
卖出 |
| 09:34:43 |
9.61 |
5 |
9353 |
卖出 |
| 09:34:46 |
9.63 |
10 |
9363 |
买入 |
| 09:34:49 |
9.63 |
17 |
9380 |
买入 |
| 09:34:52 |
9.61 |
33 |
9413 |
卖出 |
| 09:34:55 |
9.63 |
25 |
9438 |
买入 |
| 09:34:58 |
9.61 |
1 |
9439 |
卖出 |
| 09:35:04 |
9.63 |
76 |
9515 |
买入 |
| 09:35:07 |
9.63 |
6 |
9521 |
买入 |
| 09:35:10 |
9.63 |
50 |
9571 |
买入 |
| 09:35:13 |
9.63 |
11 |
9582 |
买入 |
| 09:35:16 |
9.63 |
177 |
9759 |
买入 |
| 09:35:22 |
9.63 |
42 |
9801 |
买入 |
| 09:35:25 |
9.62 |
15 |
9816 |
卖出 |
| 09:35:28 |
9.63 |
150 |
9966 |
买入 |
| 09:35:31 |
9.63 |
257 |
10223 |
买入 |
| 09:35:34 |
9.62 |
5 |
10228 |
卖出 |
| 09:35:37 |
9.63 |
150 |
10378 |
买入 |
| 09:35:40 |
9.62 |
57 |
10435 |
卖出 |
| 09:35:43 |
9.62 |
51 |
10486 |
卖出 |
| 09:35:46 |
9.64 |
30 |
10516 |
买入 |
| 09:35:52 |
9.64 |
50 |
10566 |
买入 |
| 09:36:04 |
9.65 |
10 |
10576 |
买入 |
| 09:36:10 |
9.65 |
52 |
10628 |
卖出 |
| 09:36:13 |
9.67 |
1 |
10629 |
买入 |
| 09:36:19 |
9.67 |
9 |
10638 |
买入 |
| 09:36:25 |
9.71 |
11 |
10649 |
买入 |
| 09:36:31 |
9.71 |
8 |
10657 |
买入 |
| 09:36:34 |
9.71 |
31 |
10688 |
买入 |
| 09:36:40 |
9.72 |
61 |
10749 |
买入 |
| 09:36:43 |
9.72 |
23 |
10772 |
买入 |
| 09:36:46 |
9.71 |
174 |
10946 |
卖出 |
| 09:36:49 |
9.73 |
7 |
10953 |
买入 |
| 09:36:52 |
9.72 |
5 |
10958 |
卖出 |
| 09:36:58 |
9.73 |
6 |
10964 |
买入 |
| 09:37:01 |
9.73 |
14 |
10978 |
卖出 |
| 09:37:04 |
9.73 |
47 |
11025 |
买入 |
| 09:37:07 |
9.73 |
24 |
11049 |
买入 |
| 09:37:10 |
9.73 |
6 |
11055 |
买入 |
| 09:37:13 |
9.73 |
9 |
11064 |
买入 |
| 09:37:16 |
9.73 |
1 |
11065 |
卖出 |
| 09:37:19 |
9.73 |
36 |
11101 |
卖出 |
| 09:37:22 |
9.74 |
2 |
11103 |
买入 |
| 09:37:25 |
9.74 |
8 |
11111 |
买入 |
| 09:37:28 |
9.74 |
21 |
11132 |
买入 |
| 09:37:31 |
9.74 |
69 |
11201 |
买入 |
| 09:37:40 |
9.74 |
15 |
11216 |
卖出 |
| 09:37:43 |
9.74 |
12 |
11228 |
卖出 |
| 09:37:49 |
9.75 |
16 |
11244 |
买入 |
| 09:37:55 |
9.74 |
29 |
11273 |
卖出 |
| 09:37:58 |
9.75 |
58 |
11331 |
买入 |
| 09:38:07 |
9.75 |
11 |
11342 |
买入 |
| 09:38:10 |
9.75 |
14 |
11356 |
卖出 |
| 09:38:13 |
9.75 |
6 |
11362 |
买入 |
| 09:38:22 |
9.76 |
10 |
11372 |
买入 |
| 09:38:28 |
9.76 |
63 |
11435 |
买入 |
| 09:38:31 |
9.76 |
10 |
11445 |
买入 |
| 09:38:34 |
9.75 |
75 |
11520 |
卖出 |
| 09:38:37 |
9.76 |
5 |
11525 |
买入 |
| 09:38:40 |
9.75 |
24 |
11549 |
卖出 |
| 09:38:43 |
9.75 |
5 |
11554 |
卖出 |
| 09:38:49 |
9.76 |
6 |
11560 |
买入 |
| 09:38:52 |
9.76 |
31 |
11591 |
买入 |
| 09:39:01 |
9.75 |
94 |
11685 |
卖出 |
| 09:39:04 |
9.75 |
14 |
11699 |
卖出 |
| 09:39:13 |
9.74 |
260 |
11959 |
卖出 |
| 09:39:16 |
9.75 |
51 |
12010 |
买入 |
| 09:39:19 |
9.73 |
39 |
12049 |
卖出 |
| 09:39:25 |
9.73 |
7 |
12056 |
卖出 |
| 09:39:28 |
9.73 |
4 |
12060 |
卖出 |
| 09:39:37 |
9.74 |
30 |
12090 |
买入 |
| 09:39:40 |
9.73 |
22 |
12112 |
卖出 |
| 09:39:43 |
9.73 |
9 |
12121 |
卖出 |
| 09:39:46 |
9.73 |
4 |
12125 |
卖出 |
| 09:39:49 |
9.73 |
10 |
12135 |
买入 |
| 09:40:01 |
9.72 |
18 |
12153 |
卖出 |
| 09:40:07 |
9.71 |
5 |
12158 |
卖出 |
| 09:40:10 |
9.71 |
14 |
12172 |
卖出 |
| 09:40:13 |
9.72 |
20 |
12192 |
买入 |
| 09:40:25 |
9.71 |
5 |
12197 |
卖出 |
| 09:40:28 |
9.71 |
58 |
12255 |
卖出 |
| 09:40:43 |
9.71 |
25 |
12280 |
买入 |
| 09:40:46 |
9.7 |
27 |
12307 |
卖出 |
| 09:41:01 |
9.68 |
90 |
12397 |
卖出 |
| 09:41:04 |
9.68 |
3 |
12400 |
买入 |
| 09:41:19 |
9.68 |
193 |
12593 |
买入 |
| 09:41:31 |
9.7 |
10 |
12603 |
买入 |
| 09:41:46 |
9.68 |
5 |
12608 |
卖出 |
| 09:41:49 |
9.68 |
2 |
12610 |
卖出 |
| 09:41:55 |
9.68 |
117 |
12727 |
卖出 |
| 09:42:01 |
9.66 |
28 |
12755 |
卖出 |
| 09:42:04 |
9.65 |
381 |
13136 |
卖出 |
| 09:42:07 |
9.68 |
29 |
13165 |
买入 |
| 09:42:22 |
9.68 |
137 |
13302 |
卖出 |
| 09:42:43 |
9.68 |
20 |
13322 |
卖出 |
| 09:43:07 |
9.68 |
2 |
13324 |
卖出 |
| 09:43:10 |
9.7 |
87 |
13411 |
买入 |
| 09:43:22 |
9.71 |
20 |
13431 |
买入 |
| 09:43:37 |
9.7 |
3 |
13434 |
卖出 |
| 09:43:55 |
9.72 |
10 |
13444 |
买入 |
| 09:44:13 |
9.73 |
6 |
13450 |
买入 |
| 09:44:31 |
9.73 |
1 |
13451 |
卖出 |
| 09:44:34 |
9.73 |
20 |
13471 |
卖出 |
| 09:44:43 |
9.74 |
1 |
13472 |
买入 |
| 09:44:46 |
9.74 |
30 |
13502 |
买入 |
| 09:45:01 |
9.76 |
5 |
13507 |
买入 |
| 09:45:13 |
9.76 |
17 |
13524 |
买入 |
| 09:45:16 |
9.76 |
1 |
13525 |
买入 |
| 09:45:19 |
9.76 |
1 |
13526 |
买入 |
| 09:45:25 |
9.76 |
5 |
13531 |
买入 |
| 09:45:34 |
9.75 |
13 |
13544 |
卖出 |
| 09:45:46 |
9.76 |
1 |
13545 |
买入 |
| 09:45:55 |
9.76 |
1 |
13546 |
卖出 |
| 09:46:13 |
9.76 |
110 |
13656 |
卖出 |
| 09:46:16 |
9.76 |
5 |
13661 |
卖出 |
| 09:46:34 |
9.77 |
102 |
13763 |
卖出 |
| 09:46:43 |
9.77 |
15 |
13778 |
卖出 |
| 09:46:58 |
9.78 |
10 |
13788 |
卖出 |
| 09:47:28 |
9.8 |
5 |
13793 |
买入 |
| 09:47:52 |
9.83 |
1 |
13794 |
买入 |
| 09:47:55 |
9.81 |
50 |
13844 |
卖出 |
| 09:48:04 |
9.83 |
11 |
13855 |
买入 |
| 09:48:07 |
9.83 |
18 |
13873 |
买入 |
| 09:48:13 |
9.83 |
25 |
13898 |
买入 |
| 09:48:19 |
9.83 |
63 |
13961 |
卖出 |
| 09:48:34 |
9.85 |
31 |
13992 |
买入 |
| 09:48:40 |
9.86 |
11 |
14003 |
买入 |
| 09:48:43 |
9.86 |
18 |
14021 |
买入 |
| 09:48:46 |
9.85 |
7 |
14028 |
卖出 |
| 09:48:49 |
9.86 |
22 |
14050 |
买入 |
| 09:48:52 |
9.86 |
92 |
14142 |
买入 |
| 09:49:04 |
9.87 |
2 |
14144 |
买入 |
| 09:49:07 |
9.86 |
125 |
14269 |
卖出 |
| 09:49:13 |
9.86 |
18 |
14287 |
买入 |
| 09:49:16 |
9.86 |
12 |
14299 |
买入 |
| 09:49:19 |
9.85 |
10 |
14309 |
卖出 |
| 09:49:25 |
9.84 |
10 |
14319 |
卖出 |
| 09:49:31 |
9.84 |
3 |
14322 |
卖出 |
| 09:49:37 |
9.84 |
1 |
14323 |
卖出 |
| 09:49:43 |
9.84 |
84 |
14407 |
卖出 |
| 09:49:52 |
9.83 |
70 |
14477 |
卖出 |
| 09:49:55 |
9.83 |
42 |
14519 |
卖出 |
| 09:49:58 |
9.83 |
36 |
14555 |
卖出 |
| 09:50:01 |
9.83 |
30 |
14585 |
卖出 |
| 09:50:25 |
9.83 |
35 |
14620 |
卖出 |
| 09:50:37 |
9.83 |
40 |
14660 |
卖出 |
| 09:50:40 |
9.83 |
47 |
14707 |
卖出 |
| 09:50:43 |
9.83 |
39 |
14746 |
卖出 |
| 09:50:46 |
9.83 |
20 |
14766 |
卖出 |
| 09:50:55 |
9.84 |
1 |
14767 |
买入 |
| 09:51:04 |
9.83 |
74 |
14841 |
卖出 |
| 09:51:10 |
9.83 |
12 |
14853 |
卖出 |
| 09:51:13 |
9.83 |
5 |
14858 |
卖出 |
| 09:51:16 |
9.83 |
23 |
14881 |
卖出 |
| 09:51:19 |
9.83 |
5 |
14886 |
卖出 |
| 09:51:28 |
9.83 |
17 |
14903 |
卖出 |
| 09:51:31 |
9.83 |
3 |
14906 |
买入 |
| 09:51:40 |
9.83 |
6 |
14912 |
卖出 |
| 09:51:58 |
9.83 |
1 |
14913 |
卖出 |
| 09:52:16 |
9.84 |
89 |
15002 |
买入 |
| 09:52:19 |
9.84 |
15 |
15017 |
卖出 |
| 09:52:34 |
9.85 |
10 |
15027 |
买入 |
| 09:53:01 |
9.84 |
10 |
15037 |
卖出 |
| 09:53:28 |
9.84 |
126 |
15163 |
卖出 |
| 09:53:34 |
9.84 |
28 |
15191 |
买入 |
| 09:53:43 |
9.84 |
20 |
15211 |
买入 |
| 09:54:43 |
9.86 |
3 |
15214 |
买入 |
| 09:54:46 |
9.84 |
10 |
15224 |
卖出 |
| 09:54:58 |
9.83 |
2 |
15226 |
卖出 |
| 09:55:04 |
9.83 |
15 |
15241 |
卖出 |
| 09:55:13 |
9.81 |
15 |
15256 |
卖出 |
| 09:55:28 |
9.81 |
4 |
15260 |
卖出 |
| 09:55:40 |
9.81 |
15 |
15275 |
卖出 |
| 09:56:01 |
9.81 |
55 |
15330 |
卖出 |
| 09:56:04 |
9.8 |
30 |
15360 |
卖出 |
| 09:56:16 |
9.8 |
50 |
15410 |
卖出 |
| 09:56:22 |
9.8 |
2 |
15412 |
卖出 |
| 09:56:34 |
9.8 |
15 |
15427 |
卖出 |
| 09:56:37 |
9.8 |
67 |
15494 |
卖出 |
| 09:57:01 |
9.79 |
50 |
15544 |
卖出 |
| 09:57:16 |
9.8 |
39 |
15583 |
买入 |
| 09:57:22 |
9.79 |
57 |
15640 |
卖出 |
| 09:57:25 |
9.79 |
4 |
15644 |
买入 |
| 09:57:28 |
9.79 |
1 |
15645 |
买入 |
| 09:57:31 |
9.79 |
1 |
15646 |
买入 |
| 09:57:34 |
9.78 |
10 |
15656 |
卖出 |
| 09:57:40 |
9.79 |
10 |
15666 |
买入 |
| 09:58:04 |
9.79 |
10 |
15676 |
买入 |
| 09:58:07 |
9.78 |
125 |
15801 |
卖出 |