博信股份[600083]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
10.45 |
500 |
500 |
集合竞价 |
| 09:15:16 |
10.45 |
500 |
500 |
集合竞价 |
| 09:15:25 |
10.45 |
500 |
500 |
集合竞价 |
| 09:15:34 |
10.45 |
500 |
500 |
集合竞价 |
| 09:15:37 |
10.45 |
500 |
500 |
集合竞价 |
| 09:15:46 |
10.45 |
500 |
500 |
集合竞价 |
| 09:15:49 |
10.45 |
500 |
500 |
集合竞价 |
| 09:15:52 |
10.45 |
500 |
500 |
集合竞价 |
| 09:16:07 |
9.95 |
0 |
0 |
集合竞价 |
| 09:16:43 |
10.33 |
102 |
102 |
集合竞价 |
| 09:16:52 |
10.33 |
100 |
100 |
集合竞价 |
| 09:17:49 |
10.33 |
100 |
100 |
集合竞价 |
| 09:18:10 |
9.95 |
0 |
0 |
集合竞价 |
| 09:24:52 |
9.95 |
18 |
18 |
集合竞价 |
| 09:24:55 |
9.9 |
18 |
18 |
集合竞价 |
| 09:25:03 |
9.9 |
18 |
36 |
买入 |
| 09:30:02 |
9.77 |
60 |
96 |
卖出 |
| 09:30:05 |
9.73 |
26 |
122 |
卖出 |
| 09:30:14 |
9.84 |
20 |
142 |
买入 |
| 09:30:17 |
9.8 |
128 |
270 |
卖出 |
| 09:30:26 |
9.7 |
1 |
271 |
卖出 |
| 09:30:35 |
9.81 |
30 |
301 |
买入 |
| 09:30:38 |
9.7 |
5 |
306 |
卖出 |
| 09:30:41 |
9.7 |
1 |
307 |
买入 |
| 09:31:17 |
9.71 |
133 |
440 |
卖出 |
| 09:31:20 |
9.71 |
97 |
537 |
买入 |
| 09:31:29 |
9.71 |
50 |
587 |
卖出 |
| 09:31:35 |
9.82 |
5 |
592 |
买入 |
| 09:31:50 |
9.82 |
47 |
639 |
买入 |
| 09:31:56 |
9.82 |
52 |
691 |
卖出 |
| 09:32:02 |
9.82 |
29 |
720 |
卖出 |
| 09:32:11 |
9.82 |
110 |
830 |
买入 |
| 09:32:14 |
9.84 |
20 |
850 |
买入 |
| 09:32:29 |
9.85 |
3 |
853 |
卖出 |
| 09:32:32 |
9.87 |
6 |
859 |
买入 |
| 09:32:38 |
9.87 |
5 |
864 |
买入 |
| 09:32:41 |
9.85 |
25 |
889 |
卖出 |
| 09:32:44 |
9.85 |
3 |
892 |
买入 |
| 09:32:53 |
9.84 |
1 |
893 |
卖出 |
| 09:32:56 |
9.84 |
13 |
906 |
卖出 |
| 09:32:59 |
9.84 |
20 |
926 |
买入 |
| 09:33:05 |
9.84 |
67 |
993 |
买入 |
| 09:33:17 |
9.84 |
8 |
1001 |
卖出 |
| 09:33:20 |
9.85 |
20 |
1021 |
买入 |
| 09:33:23 |
9.85 |
6 |
1027 |
买入 |
| 09:33:59 |
9.84 |
46 |
1073 |
买入 |
| 09:34:17 |
9.84 |
10 |
1083 |
卖出 |
| 09:34:23 |
9.85 |
27 |
1110 |
买入 |
| 09:34:26 |
9.85 |
99 |
1209 |
卖出 |
| 09:34:29 |
9.84 |
118 |
1327 |
卖出 |
| 09:34:38 |
9.8 |
51 |
1378 |
卖出 |
| 09:34:47 |
9.81 |
10 |
1388 |
买入 |
| 09:34:50 |
9.81 |
3 |
1391 |
卖出 |
| 09:34:56 |
9.84 |
6 |
1397 |
买入 |
| 09:35:20 |
9.84 |
86 |
1483 |
买入 |
| 09:35:32 |
9.82 |
18 |
1501 |
卖出 |
| 09:35:35 |
9.82 |
152 |
1653 |
买入 |
| 09:35:44 |
9.82 |
50 |
1703 |
买入 |
| 09:36:05 |
9.82 |
108 |
1811 |
买入 |
| 09:36:08 |
9.81 |
53 |
1864 |
卖出 |
| 09:36:14 |
9.8 |
20 |
1884 |
卖出 |
| 09:36:17 |
9.81 |
51 |
1935 |
买入 |
| 09:36:20 |
9.81 |
19 |
1954 |
卖出 |
| 09:36:23 |
9.82 |
38 |
1992 |
买入 |
| 09:36:38 |
9.81 |
78 |
2070 |
卖出 |
| 09:36:41 |
9.82 |
77 |
2147 |
买入 |
| 09:37:02 |
9.82 |
30 |
2177 |
卖出 |
| 09:37:05 |
9.82 |
97 |
2274 |
卖出 |
| 09:37:11 |
9.81 |
20 |
2294 |
卖出 |
| 09:37:20 |
9.81 |
2 |
2296 |
卖出 |
| 09:37:26 |
9.82 |
176 |
2472 |
买入 |
| 09:37:29 |
9.81 |
10 |
2482 |
卖出 |
| 09:37:32 |
9.82 |
144 |
2626 |
买入 |
| 09:37:38 |
9.84 |
1 |
2627 |
买入 |
| 09:38:05 |
9.84 |
69 |
2696 |
买入 |
| 09:38:29 |
9.84 |
53 |
2749 |
卖出 |
| 09:38:38 |
9.84 |
55 |
2804 |
买入 |
| 09:38:41 |
9.84 |
104 |
2908 |
买入 |
| 09:38:47 |
9.84 |
148 |
3056 |
买入 |
| 09:38:50 |
9.84 |
1 |
3057 |
买入 |
| 09:38:59 |
9.84 |
7 |
3064 |
买入 |
| 09:39:02 |
9.84 |
5 |
3069 |
买入 |
| 09:39:05 |
9.84 |
5 |
3074 |
买入 |
| 09:39:08 |
9.84 |
22 |
3096 |
买入 |
| 09:39:26 |
9.84 |
50 |
3146 |
卖出 |
| 09:39:29 |
9.87 |
30 |
3176 |
买入 |
| 09:40:05 |
9.87 |
23 |
3199 |
买入 |
| 09:40:11 |
9.87 |
100 |
3299 |
卖出 |
| 09:40:23 |
9.88 |
26 |
3325 |
买入 |
| 09:40:29 |
9.88 |
30 |
3355 |
买入 |
| 09:40:35 |
9.89 |
41 |
3396 |
买入 |
| 09:40:41 |
9.89 |
8 |
3404 |
买入 |
| 09:40:44 |
9.89 |
2 |
3406 |
买入 |
| 09:40:50 |
9.89 |
2 |
3408 |
买入 |
| 09:40:53 |
9.93 |
5 |
3413 |
买入 |
| 09:40:59 |
9.9 |
19 |
3432 |
卖出 |
| 09:41:08 |
9.93 |
7 |
3439 |
买入 |
| 09:41:14 |
9.97 |
200 |
3639 |
买入 |
| 09:41:17 |
9.98 |
201 |
3840 |
买入 |
| 09:41:23 |
9.98 |
12 |
3852 |
买入 |
| 09:41:26 |
9.98 |
46 |
3898 |
买入 |
| 09:41:35 |
9.98 |
87 |
3985 |
卖出 |
| 09:41:38 |
9.98 |
12 |
3997 |
买入 |
| 09:41:41 |
9.98 |
22 |
4019 |
买入 |
| 09:41:44 |
9.98 |
3 |
4022 |
买入 |
| 09:41:50 |
9.97 |
11 |
4033 |
买入 |
| 09:42:08 |
9.97 |
3 |
4036 |
买入 |
| 09:42:20 |
9.97 |
5 |
4041 |
买入 |
| 09:42:32 |
9.97 |
6 |
4047 |
买入 |
| 09:43:05 |
9.95 |
11 |
4058 |
买入 |
| 09:43:08 |
9.95 |
1 |
4059 |
买入 |
| 09:43:11 |
9.95 |
16 |
4075 |
买入 |
| 09:43:26 |
9.95 |
32 |
4107 |
买入 |
| 09:43:29 |
9.95 |
16 |
4123 |
买入 |
| 09:43:41 |
9.95 |
7 |
4130 |
卖出 |
| 09:43:50 |
9.97 |
24 |
4154 |
买入 |
| 09:44:02 |
9.97 |
10 |
4164 |
买入 |
| 09:44:17 |
9.97 |
5 |
4169 |
买入 |
| 09:44:20 |
9.97 |
20 |
4189 |
买入 |
| 09:44:26 |
9.97 |
5 |
4194 |
买入 |
| 09:44:32 |
9.97 |
10 |
4204 |
买入 |
| 09:44:44 |
9.95 |
5 |
4209 |
卖出 |
| 09:44:47 |
9.97 |
139 |
4348 |
买入 |
| 09:45:11 |
9.98 |
19 |
4367 |
买入 |
| 09:45:14 |
9.97 |
82 |
4449 |
卖出 |
| 09:45:17 |
9.98 |
6 |
4455 |
买入 |
| 09:45:20 |
9.98 |
3 |
4458 |
买入 |
| 09:45:23 |
9.99 |
23 |
4481 |
买入 |
| 09:45:29 |
9.99 |
7 |
4488 |
买入 |
| 09:45:32 |
9.99 |
4 |
4492 |
买入 |
| 09:45:35 |
9.99 |
20 |
4512 |
卖出 |
| 09:45:50 |
10.01 |
33 |
4545 |
买入 |
| 09:46:02 |
10.01 |
2 |
4547 |
买入 |
| 09:46:08 |
10.01 |
70 |
4617 |
卖出 |
| 09:46:17 |
10.02 |
11 |
4628 |
卖出 |
| 09:46:26 |
10.02 |
9 |
4637 |
买入 |
| 09:46:32 |
10.03 |
40 |
4677 |
买入 |
| 09:46:41 |
10.03 |
44 |
4721 |
买入 |
| 09:47:02 |
10.05 |
10 |
4731 |
买入 |
| 09:47:08 |
10.05 |
12 |
4743 |
卖出 |
| 09:47:11 |
10.05 |
2 |
4745 |
买入 |
| 09:47:20 |
10.04 |
55 |
4800 |
买入 |
| 09:47:23 |
10.04 |
14 |
4814 |
买入 |
| 09:47:26 |
10.04 |
32 |
4846 |
卖出 |
| 09:47:29 |
10.04 |
9 |
4855 |
卖出 |
| 09:47:32 |
10.05 |
92 |
4947 |
买入 |
| 09:47:35 |
10.02 |
14 |
4961 |
卖出 |
| 09:47:38 |
10.02 |
5 |
4966 |
卖出 |
| 09:47:44 |
10.03 |
31 |
4997 |
买入 |
| 09:47:50 |
10.04 |
2 |
4999 |
买入 |
| 09:47:59 |
10.04 |
10 |
5009 |
买入 |
| 09:48:11 |
10.05 |
2 |
5011 |
买入 |
| 09:48:32 |
10.05 |
9 |
5020 |
买入 |
| 09:48:44 |
10.05 |
21 |
5041 |
卖出 |
| 09:48:50 |
10.05 |
19 |
5060 |
买入 |
| 09:48:53 |
10.05 |
10 |
5070 |
买入 |
| 09:48:56 |
10.04 |
33 |
5103 |
卖出 |
| 09:49:02 |
10.04 |
10 |
5113 |
买入 |
| 09:49:05 |
10.04 |
1 |
5114 |
买入 |
| 09:49:08 |
10.03 |
30 |
5144 |
卖出 |
| 09:49:14 |
10.03 |
58 |
5202 |
卖出 |
| 09:49:50 |
10.02 |
9 |
5211 |
卖出 |
| 09:49:59 |
10.02 |
6 |
5217 |
卖出 |
| 09:50:08 |
10.01 |
34 |
5251 |
卖出 |
| 09:50:23 |
10 |
10 |
5261 |
卖出 |
| 09:50:26 |
9.99 |
10 |
5271 |
卖出 |
| 09:50:35 |
9.96 |
26 |
5297 |
卖出 |
| 09:50:44 |
9.96 |
30 |
5327 |
卖出 |
| 09:50:47 |
9.96 |
2 |
5329 |
卖出 |
| 09:50:50 |
9.96 |
3 |
5332 |
买入 |
| 09:50:56 |
9.96 |
16 |
5348 |
买入 |
| 09:51:02 |
9.96 |
6 |
5354 |
买入 |
| 09:51:17 |
9.96 |
30 |
5384 |
买入 |
| 09:51:32 |
9.96 |
20 |
5404 |
买入 |
| 09:51:35 |
9.95 |
45 |
5449 |
卖出 |
| 09:51:59 |
9.96 |
6 |
5455 |
买入 |
| 09:52:26 |
9.95 |
25 |
5480 |
卖出 |
| 09:52:38 |
9.96 |
10 |
5490 |
买入 |
| 09:52:53 |
9.96 |
45 |
5535 |
买入 |
| 09:53:08 |
9.97 |
30 |
5565 |
买入 |
| 09:53:20 |
9.97 |
30 |
5595 |
卖出 |
| 09:53:32 |
9.97 |
10 |
5605 |
卖出 |
| 09:53:44 |
9.97 |
11 |
5616 |
买入 |
| 09:53:59 |
9.99 |
61 |
5677 |
买入 |
| 09:54:02 |
9.99 |
5 |
5682 |
买入 |
| 09:54:08 |
9.99 |
13 |
5695 |
买入 |
| 09:54:17 |
9.99 |
1 |
5696 |
买入 |
| 09:54:35 |
9.99 |
28 |
5724 |
买入 |
| 09:55:32 |
9.99 |
19 |
5743 |
买入 |
| 09:56:05 |
9.99 |
1 |
5744 |
买入 |
| 09:56:14 |
9.99 |
30 |
5774 |
买入 |
| 09:56:17 |
9.99 |
20 |
5794 |
买入 |
| 09:56:38 |
9.99 |
6 |
5800 |
买入 |
| 09:56:53 |
9.99 |
2 |
5802 |
买入 |
| 09:57:47 |
9.99 |
10 |
5812 |
买入 |
| 09:58:29 |
9.98 |
30 |
5842 |
卖出 |
| 09:58:38 |
9.97 |
3 |
5845 |
卖出 |
| 09:58:44 |
9.97 |
50 |
5895 |
卖出 |
| 09:59:11 |
9.96 |
239 |
6134 |
卖出 |
| 09:59:29 |
9.92 |
62 |
6196 |
卖出 |
| 10:00:17 |
9.95 |
5 |
6201 |
买入 |
| 10:00:32 |
9.95 |
2 |
6203 |
买入 |
| 10:02:14 |
9.94 |
10 |
6213 |
卖出 |
| 10:02:53 |
9.93 |
19 |
6232 |
卖出 |
| 10:02:59 |
9.93 |
21 |
6253 |
卖出 |
| 10:03:20 |
9.92 |
72 |
6325 |
卖出 |
| 10:03:29 |
9.92 |
1 |
6326 |
买入 |
| 10:03:44 |
9.92 |
2 |
6328 |
卖出 |
| 10:03:50 |
9.92 |
39 |
6367 |
卖出 |
| 10:03:56 |
9.91 |
2 |
6369 |
卖出 |
| 10:04:05 |
9.92 |
100 |
6469 |
买入 |
| 10:04:08 |
9.91 |
100 |
6569 |
卖出 |
| 10:04:20 |
9.9 |
106 |
6675 |
卖出 |
| 10:05:05 |
9.9 |
5 |
6680 |
买入 |
| 10:05:53 |
9.88 |
30 |
6710 |
卖出 |
| 10:06:08 |
9.88 |
15 |
6725 |
卖出 |
| 10:06:17 |
9.88 |
20 |
6745 |
卖出 |
| 10:06:26 |
9.89 |
4 |
6749 |
买入 |
| 10:06:59 |
9.9 |
70 |
6819 |
买入 |
| 10:07:14 |
9.89 |
20 |
6839 |
卖出 |
| 10:07:17 |
9.89 |
20 |
6859 |
卖出 |
| 10:07:35 |
9.9 |
20 |
6879 |
买入 |
| 10:07:47 |
9.9 |
7 |
6886 |
买入 |
| 10:08:26 |
9.89 |
20 |
6906 |
卖出 |
| 10:09:08 |
9.89 |
30 |
6936 |
卖出 |
| 10:09:17 |
9.89 |
30 |
6966 |
卖出 |
| 10:10:02 |
9.89 |
3 |
6969 |
卖出 |
| 10:10:17 |
9.88 |
100 |
7069 |
卖出 |
| 10:10:41 |
9.88 |
41 |
7110 |
卖出 |
| 10:11:02 |
9.87 |
15 |
7125 |
卖出 |
| 10:11:17 |
9.88 |
7 |
7132 |
卖出 |
| 10:11:23 |
9.87 |
13 |
7145 |
卖出 |
| 10:11:26 |
9.87 |
3 |
7148 |
卖出 |
| 10:11:32 |
9.85 |
50 |
7198 |
卖出 |
| 10:11:47 |
9.86 |
7 |
7205 |
卖出 |
| 10:12:02 |
9.86 |
14 |
7219 |
卖出 |
| 10:12:05 |
9.85 |
16 |
7235 |
卖出 |
| 10:12:11 |
9.85 |
3 |
7238 |
卖出 |
| 10:12:26 |
9.85 |
7 |
7245 |
卖出 |
| 10:12:47 |
9.84 |
20 |
7265 |
卖出 |
| 10:13:17 |
9.85 |
26 |
7291 |
买入 |
| 10:13:26 |
9.85 |
12 |
7303 |
买入 |
| 10:14:08 |
9.84 |
9 |
7312 |
卖出 |
| 10:14:20 |
9.83 |
2 |
7314 |
卖出 |
| 10:14:26 |
9.83 |
19 |
7333 |
卖出 |
| 10:14:59 |
9.82 |
70 |
7403 |
卖出 |
| 10:15:11 |
9.81 |
26 |
7429 |
卖出 |
| 10:15:23 |
9.81 |
75 |
7504 |
卖出 |
| 10:15:29 |
9.81 |
30 |
7534 |
卖出 |
| 10:15:38 |
9.81 |
30 |
7564 |
卖出 |
| 10:15:47 |
9.82 |
79 |
7643 |
卖出 |
| 10:15:53 |
9.84 |
37 |
7680 |
买入 |
| 10:16:05 |
9.84 |
1 |
7681 |
买入 |
| 10:16:14 |
9.82 |
36 |
7717 |
卖出 |
| 10:16:20 |
9.84 |
27 |
7744 |
买入 |
| 10:16:26 |
9.84 |
22 |
7766 |
买入 |
| 10:16:56 |
9.84 |
5 |
7771 |
买入 |
| 10:17:08 |
9.84 |
3 |
7774 |
买入 |
| 10:17:23 |
9.83 |
42 |
7816 |
卖出 |
| 10:17:32 |
9.83 |
2 |
7818 |
买入 |
| 10:17:35 |
9.83 |
54 |
7872 |
买入 |
| 10:17:50 |
9.84 |
100 |
7972 |
买入 |
| 10:17:56 |
9.84 |
6 |
7978 |
买入 |
| 10:18:08 |
9.84 |
25 |
8003 |
买入 |
| 10:18:32 |
9.82 |
200 |
8203 |
卖出 |
| 10:18:35 |
9.83 |
4 |
8207 |
卖出 |
| 10:18:50 |
9.82 |
60 |
8267 |
卖出 |
| 10:19:11 |
9.82 |
43 |
8310 |
卖出 |
| 10:19:14 |
9.82 |
25 |
8335 |
买入 |
| 10:19:17 |
9.82 |
75 |
8410 |
卖出 |
| 10:19:20 |
9.81 |
80 |
8490 |
卖出 |
| 10:19:26 |
9.82 |
25 |
8515 |
买入 |
| 10:19:29 |
9.81 |
98 |
8613 |
卖出 |
| 10:19:35 |
9.82 |
24 |
8637 |
买入 |
| 10:19:56 |
9.8 |
42 |
8679 |
卖出 |
| 10:20:02 |
9.8 |
100 |
8779 |
卖出 |
| 10:20:05 |
9.8 |
5 |
8784 |
卖出 |
| 10:20:20 |
9.8 |
25 |
8809 |
卖出 |
| 10:20:23 |
9.8 |
100 |
8909 |
卖出 |
| 10:20:44 |
9.8 |
200 |
9109 |
卖出 |
| 10:21:08 |
9.8 |
50 |
9159 |
卖出 |
| 10:21:53 |
9.81 |
5 |
9164 |
卖出 |
| 10:21:56 |
9.8 |
239 |
9403 |
卖出 |
| 10:22:23 |
9.79 |
6 |
9409 |
买入 |
| 10:23:50 |
9.8 |
112 |
9521 |
买入 |
| 10:24:29 |
9.8 |
10 |
9531 |
买入 |
| 10:24:35 |
9.8 |
22 |
9553 |
买入 |
| 10:25:08 |
9.8 |
30 |
9583 |
买入 |
| 10:25:17 |
9.8 |
10 |
9593 |
买入 |
| 10:25:29 |
9.8 |
100 |
9693 |
买入 |
| 10:25:32 |
9.8 |
2 |
9695 |
买入 |
| 10:25:35 |
9.8 |
16 |
9711 |
买入 |
| 10:25:38 |
9.79 |
20 |
9731 |
卖出 |
| 10:25:47 |
9.79 |
20 |
9751 |
卖出 |
| 10:26:02 |
9.79 |
1 |
9752 |
卖出 |
| 10:26:05 |
9.8 |
50 |
9802 |
买入 |
| 10:26:11 |
9.8 |
5 |
9807 |
买入 |
| 10:26:50 |
9.8 |
103 |
9910 |
买入 |
| 10:27:20 |
9.82 |
10 |
9920 |
买入 |
| 10:27:23 |
9.82 |
9 |
9929 |
买入 |