博信股份[600083]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.15 |
966 |
966 |
集合竞价 |
| 09:15:06 |
10.11 |
1480 |
1480 |
集合竞价 |
| 09:15:09 |
10.11 |
1500 |
1500 |
集合竞价 |
| 09:15:12 |
10.11 |
1563 |
1563 |
集合竞价 |
| 09:15:15 |
10.11 |
1684 |
1684 |
集合竞价 |
| 09:15:18 |
10.11 |
1693 |
1693 |
集合竞价 |
| 09:15:21 |
10.11 |
1692 |
1692 |
集合竞价 |
| 09:15:30 |
10.11 |
1680 |
1680 |
集合竞价 |
| 09:15:36 |
10.11 |
1686 |
1686 |
集合竞价 |
| 09:15:39 |
10.11 |
1686 |
1686 |
集合竞价 |
| 09:15:42 |
10.11 |
1659 |
1659 |
集合竞价 |
| 09:15:48 |
10.64 |
959 |
959 |
集合竞价 |
| 09:15:57 |
10.95 |
799 |
799 |
集合竞价 |
| 09:16:00 |
10.95 |
790 |
790 |
集合竞价 |
| 09:16:06 |
10.95 |
790 |
790 |
集合竞价 |
| 09:16:15 |
10.95 |
788 |
788 |
集合竞价 |
| 09:16:24 |
10.95 |
793 |
793 |
集合竞价 |
| 09:16:36 |
10.95 |
797 |
797 |
集合竞价 |
| 09:16:48 |
10.95 |
688 |
688 |
集合竞价 |
| 09:16:51 |
10.95 |
688 |
688 |
集合竞价 |
| 09:17:09 |
10.95 |
763 |
763 |
集合竞价 |
| 09:17:15 |
10.95 |
775 |
775 |
集合竞价 |
| 09:17:21 |
10.95 |
801 |
801 |
集合竞价 |
| 09:17:30 |
10.95 |
801 |
801 |
集合竞价 |
| 09:17:42 |
10.95 |
801 |
801 |
集合竞价 |
| 09:17:48 |
10.95 |
801 |
801 |
集合竞价 |
| 09:18:12 |
10.95 |
801 |
801 |
集合竞价 |
| 09:18:30 |
10.95 |
801 |
801 |
集合竞价 |
| 09:18:39 |
10.95 |
801 |
801 |
集合竞价 |
| 09:19:12 |
10.95 |
921 |
921 |
集合竞价 |
| 09:19:18 |
10.95 |
921 |
921 |
集合竞价 |
| 09:19:21 |
10.95 |
921 |
921 |
集合竞价 |
| 09:19:24 |
10.95 |
921 |
921 |
集合竞价 |
| 09:19:27 |
10.95 |
922 |
922 |
集合竞价 |
| 09:19:33 |
10.95 |
763 |
763 |
集合竞价 |
| 09:19:36 |
10.64 |
472 |
472 |
集合竞价 |
| 09:19:39 |
10.64 |
472 |
472 |
集合竞价 |
| 09:19:51 |
10.64 |
472 |
472 |
集合竞价 |
| 09:19:57 |
10.64 |
476 |
476 |
集合竞价 |
| 09:20:06 |
10.64 |
476 |
476 |
集合竞价 |
| 09:20:24 |
10.74 |
537 |
537 |
集合竞价 |
| 09:20:42 |
10.74 |
537 |
537 |
集合竞价 |
| 09:20:45 |
10.94 |
637 |
637 |
集合竞价 |
| 09:20:54 |
10.89 |
637 |
637 |
集合竞价 |
| 09:21:00 |
10.89 |
637 |
637 |
集合竞价 |
| 09:21:09 |
10.89 |
637 |
637 |
集合竞价 |
| 09:21:12 |
10.84 |
637 |
637 |
集合竞价 |
| 09:21:27 |
10.84 |
640 |
640 |
集合竞价 |
| 09:21:30 |
10.84 |
640 |
640 |
集合竞价 |
| 09:21:42 |
10.83 |
670 |
670 |
集合竞价 |
| 09:21:48 |
10.74 |
670 |
670 |
集合竞价 |
| 09:21:51 |
10.74 |
670 |
670 |
集合竞价 |
| 09:22:21 |
10.74 |
686 |
686 |
集合竞价 |
| 09:22:30 |
10.74 |
701 |
701 |
集合竞价 |
| 09:22:36 |
10.74 |
701 |
701 |
集合竞价 |
| 09:22:39 |
10.74 |
711 |
711 |
集合竞价 |
| 09:22:48 |
10.74 |
720 |
720 |
集合竞价 |
| 09:22:51 |
10.74 |
720 |
720 |
集合竞价 |
| 09:23:00 |
10.74 |
720 |
720 |
集合竞价 |
| 09:23:06 |
10.74 |
720 |
720 |
集合竞价 |
| 09:23:12 |
10.74 |
745 |
745 |
集合竞价 |
| 09:23:24 |
10.74 |
745 |
745 |
集合竞价 |
| 09:23:33 |
10.74 |
745 |
745 |
集合竞价 |
| 09:23:39 |
10.7 |
745 |
745 |
集合竞价 |
| 09:23:45 |
10.7 |
745 |
745 |
集合竞价 |
| 09:23:51 |
10.7 |
745 |
745 |
集合竞价 |
| 09:23:57 |
10.69 |
745 |
745 |
集合竞价 |
| 09:24:00 |
10.65 |
755 |
755 |
集合竞价 |
| 09:24:06 |
10.7 |
1415 |
1415 |
集合竞价 |
| 09:24:09 |
10.7 |
1420 |
1420 |
集合竞价 |
| 09:24:15 |
10.7 |
1461 |
1461 |
集合竞价 |
| 09:24:18 |
10.7 |
1463 |
1463 |
集合竞价 |
| 09:24:21 |
10.7 |
1519 |
1519 |
集合竞价 |
| 09:24:24 |
10.7 |
1585 |
1585 |
集合竞价 |
| 09:24:27 |
10.7 |
1631 |
1631 |
集合竞价 |
| 09:24:30 |
10.7 |
1828 |
1828 |
集合竞价 |
| 09:24:33 |
10.7 |
1828 |
1828 |
集合竞价 |
| 09:24:36 |
10.7 |
1828 |
1828 |
集合竞价 |
| 09:24:39 |
10.7 |
1854 |
1854 |
集合竞价 |
| 09:24:42 |
10.7 |
2042 |
2042 |
集合竞价 |
| 09:24:45 |
10.7 |
2092 |
2092 |
集合竞价 |
| 09:24:48 |
10.7 |
2101 |
2101 |
集合竞价 |
| 09:24:51 |
10.7 |
2101 |
2101 |
集合竞价 |
| 09:24:54 |
10.69 |
2351 |
2351 |
集合竞价 |
| 09:24:57 |
10.65 |
2592 |
2592 |
集合竞价 |
| 09:25:00 |
10.59 |
2789 |
2789 |
集合竞价 |
| 09:25:04 |
10.59 |
2789 |
5578 |
买入 |
| 09:30:03 |
10.44 |
575 |
6153 |
卖出 |
| 09:30:06 |
10.5 |
111 |
6264 |
买入 |
| 09:30:09 |
10.52 |
214 |
6478 |
买入 |
| 09:30:12 |
10.54 |
165 |
6643 |
买入 |
| 09:30:15 |
10.45 |
106 |
6749 |
卖出 |
| 09:30:18 |
10.52 |
26 |
6775 |
买入 |
| 09:30:21 |
10.52 |
80 |
6855 |
卖出 |
| 09:30:24 |
10.52 |
123 |
6978 |
卖出 |
| 09:30:27 |
10.51 |
75 |
7053 |
卖出 |
| 09:30:30 |
10.5 |
498 |
7551 |
卖出 |
| 09:30:33 |
10.4 |
32 |
7583 |
卖出 |
| 09:30:36 |
10.5 |
52 |
7635 |
买入 |
| 09:30:39 |
10.5 |
28 |
7663 |
卖出 |
| 09:30:42 |
10.5 |
52 |
7715 |
卖出 |
| 09:30:45 |
10.49 |
2 |
7717 |
买入 |
| 09:30:48 |
10.4 |
23 |
7740 |
卖出 |
| 09:30:51 |
10.4 |
120 |
7860 |
卖出 |
| 09:30:54 |
10.47 |
163 |
8023 |
买入 |
| 09:30:57 |
10.4 |
22 |
8045 |
卖出 |
| 09:31:00 |
10.4 |
131 |
8176 |
卖出 |
| 09:31:03 |
10.41 |
237 |
8413 |
买入 |
| 09:31:06 |
10.41 |
20 |
8433 |
卖出 |
| 09:31:09 |
10.42 |
49 |
8482 |
卖出 |
| 09:31:12 |
10.41 |
205 |
8687 |
卖出 |
| 09:31:15 |
10.42 |
52 |
8739 |
买入 |
| 09:31:18 |
10.42 |
126 |
8865 |
买入 |
| 09:31:24 |
10.45 |
20 |
8885 |
买入 |
| 09:31:27 |
10.42 |
4 |
8889 |
卖出 |
| 09:31:30 |
10.47 |
16 |
8905 |
买入 |
| 09:31:33 |
10.47 |
4 |
8909 |
卖出 |
| 09:31:39 |
10.48 |
37 |
8946 |
买入 |
| 09:31:42 |
10.5 |
86 |
9032 |
买入 |
| 09:31:48 |
10.5 |
44 |
9076 |
买入 |
| 09:31:51 |
10.5 |
112 |
9188 |
卖出 |
| 09:31:57 |
10.55 |
61 |
9249 |
买入 |
| 09:32:00 |
10.54 |
13 |
9262 |
卖出 |
| 09:32:03 |
10.52 |
64 |
9326 |
买入 |
| 09:32:06 |
10.55 |
148 |
9474 |
买入 |
| 09:32:09 |
10.55 |
10 |
9484 |
卖出 |
| 09:32:12 |
10.55 |
71 |
9555 |
卖出 |
| 09:32:15 |
10.56 |
343 |
9898 |
买入 |
| 09:32:18 |
10.6 |
27 |
9925 |
买入 |
| 09:32:24 |
10.6 |
52 |
9977 |
买入 |
| 09:32:30 |
10.57 |
184 |
10161 |
卖出 |
| 09:32:33 |
10.56 |
102 |
10263 |
卖出 |
| 09:32:36 |
10.55 |
1 |
10264 |
卖出 |
| 09:32:39 |
10.55 |
821 |
11085 |
卖出 |
| 09:32:42 |
10.57 |
31 |
11116 |
买入 |
| 09:32:45 |
10.57 |
36 |
11152 |
卖出 |
| 09:32:48 |
10.57 |
417 |
11569 |
卖出 |
| 09:32:54 |
10.57 |
203 |
11772 |
卖出 |
| 09:32:57 |
10.57 |
506 |
12278 |
买入 |
| 09:33:00 |
10.55 |
40 |
12318 |
卖出 |
| 09:33:03 |
10.55 |
9 |
12327 |
卖出 |
| 09:33:06 |
10.55 |
294 |
12621 |
卖出 |
| 09:33:09 |
10.54 |
3 |
12624 |
买入 |
| 09:33:18 |
10.54 |
51 |
12675 |
买入 |
| 09:33:21 |
10.55 |
214 |
12889 |
买入 |
| 09:33:24 |
10.54 |
14 |
12903 |
卖出 |
| 09:33:27 |
10.54 |
102 |
13005 |
卖出 |
| 09:33:30 |
10.54 |
106 |
13111 |
卖出 |
| 09:33:33 |
10.54 |
31 |
13142 |
卖出 |
| 09:33:36 |
10.53 |
21 |
13163 |
卖出 |
| 09:33:39 |
10.52 |
56 |
13219 |
卖出 |
| 09:33:42 |
10.53 |
1 |
13220 |
买入 |
| 09:33:45 |
10.54 |
48 |
13268 |
买入 |
| 09:33:48 |
10.52 |
4 |
13272 |
卖出 |
| 09:33:51 |
10.54 |
202 |
13474 |
买入 |
| 09:33:54 |
10.54 |
164 |
13638 |
买入 |
| 09:33:57 |
10.53 |
59 |
13697 |
卖出 |
| 09:34:00 |
10.54 |
84 |
13781 |
买入 |
| 09:34:03 |
10.54 |
36 |
13817 |
买入 |
| 09:34:09 |
10.55 |
34 |
13851 |
买入 |
| 09:34:12 |
10.57 |
599 |
14450 |
买入 |
| 09:34:18 |
10.55 |
1 |
14451 |
卖出 |
| 09:34:27 |
10.54 |
10 |
14461 |
卖出 |
| 09:34:30 |
10.54 |
2 |
14463 |
买入 |
| 09:34:33 |
10.54 |
31 |
14494 |
买入 |
| 09:34:36 |
10.54 |
7 |
14501 |
卖出 |
| 09:34:39 |
10.55 |
8 |
14509 |
买入 |
| 09:34:51 |
10.57 |
16 |
14525 |
买入 |
| 09:34:57 |
10.55 |
14 |
14539 |
卖出 |
| 09:35:03 |
10.55 |
32 |
14571 |
买入 |
| 09:35:06 |
10.56 |
3 |
14574 |
卖出 |
| 09:35:09 |
10.56 |
9 |
14583 |
卖出 |
| 09:35:12 |
10.63 |
514 |
15097 |
买入 |
| 09:35:24 |
10.63 |
307 |
15404 |
卖出 |
| 09:35:33 |
10.66 |
16 |
15420 |
买入 |
| 09:35:36 |
10.66 |
3 |
15423 |
买入 |
| 09:35:39 |
10.69 |
89 |
15512 |
买入 |
| 09:35:48 |
10.7 |
235 |
15747 |
卖出 |
| 09:35:51 |
10.7 |
234 |
15981 |
买入 |
| 09:35:54 |
10.7 |
10 |
15991 |
买入 |
| 09:35:57 |
10.7 |
244 |
16235 |
买入 |
| 09:36:00 |
10.69 |
69 |
16304 |
买入 |
| 09:36:03 |
10.73 |
54 |
16358 |
买入 |
| 09:36:09 |
10.68 |
202 |
16560 |
卖出 |
| 09:36:15 |
10.68 |
54 |
16614 |
买入 |
| 09:36:18 |
10.68 |
10 |
16624 |
卖出 |
| 09:36:21 |
10.73 |
18 |
16642 |
买入 |
| 09:36:24 |
10.68 |
40 |
16682 |
卖出 |
| 09:36:27 |
10.72 |
41 |
16723 |
买入 |
| 09:36:33 |
10.72 |
237 |
16960 |
买入 |
| 09:36:39 |
10.79 |
93 |
17053 |
买入 |
| 09:36:48 |
10.8 |
130 |
17183 |
买入 |
| 09:36:54 |
10.85 |
30 |
17213 |
买入 |
| 09:36:57 |
10.85 |
91 |
17304 |
买入 |
| 09:37:00 |
10.85 |
23 |
17327 |
买入 |
| 09:37:03 |
10.85 |
1 |
17328 |
卖出 |
| 09:37:06 |
10.87 |
27 |
17355 |
买入 |
| 09:37:09 |
10.88 |
19 |
17374 |
买入 |
| 09:37:12 |
10.88 |
11 |
17385 |
买入 |
| 09:37:15 |
10.89 |
20 |
17405 |
买入 |
| 09:37:21 |
10.92 |
14 |
17419 |
买入 |
| 09:37:24 |
10.93 |
79 |
17498 |
买入 |
| 09:37:27 |
10.93 |
40 |
17538 |
买入 |
| 09:37:30 |
10.93 |
65 |
17603 |
卖出 |
| 09:37:33 |
10.93 |
55 |
17658 |
卖出 |
| 09:37:36 |
10.93 |
33 |
17691 |
卖出 |
| 09:37:39 |
10.95 |
632 |
18323 |
买入 |
| 09:37:42 |
10.95 |
157 |
18480 |
卖出 |
| 09:37:48 |
10.98 |
1 |
18481 |
买入 |
| 09:37:51 |
10.97 |
72 |
18553 |
买入 |
| 09:37:54 |
10.98 |
60 |
18613 |
买入 |
| 09:37:57 |
10.97 |
53 |
18666 |
卖出 |
| 09:38:00 |
10.94 |
262 |
18928 |
卖出 |
| 09:38:06 |
10.93 |
65 |
18993 |
卖出 |
| 09:38:09 |
10.9 |
103 |
19096 |
卖出 |
| 09:38:12 |
10.9 |
12 |
19108 |
卖出 |
| 09:38:15 |
10.9 |
242 |
19350 |
卖出 |
| 09:38:18 |
10.85 |
723 |
20073 |
卖出 |
| 09:38:21 |
10.85 |
47 |
20120 |
卖出 |
| 09:38:24 |
10.87 |
89 |
20209 |
买入 |
| 09:38:27 |
10.85 |
59 |
20268 |
卖出 |
| 09:38:30 |
10.8 |
265 |
20533 |
卖出 |
| 09:38:33 |
10.85 |
7 |
20540 |
买入 |
| 09:38:36 |
10.85 |
23 |
20563 |
买入 |
| 09:38:42 |
10.88 |
78 |
20641 |
买入 |
| 09:38:48 |
10.89 |
17 |
20658 |
买入 |
| 09:38:51 |
10.89 |
3 |
20661 |
卖出 |
| 09:38:54 |
10.89 |
22 |
20683 |
卖出 |
| 09:38:57 |
10.89 |
587 |
21270 |
买入 |
| 09:39:00 |
10.93 |
9 |
21279 |
买入 |
| 09:39:03 |
10.89 |
5 |
21284 |
卖出 |
| 09:39:06 |
10.93 |
34 |
21318 |
买入 |
| 09:39:12 |
10.95 |
6 |
21324 |
买入 |
| 09:39:15 |
10.93 |
40 |
21364 |
卖出 |
| 09:39:21 |
10.97 |
390 |
21754 |
买入 |
| 09:39:24 |
10.97 |
6 |
21760 |
卖出 |
| 09:39:27 |
10.98 |
1 |
21761 |
买入 |
| 09:39:30 |
10.97 |
99 |
21860 |
卖出 |
| 09:39:33 |
10.9 |
307 |
22167 |
卖出 |
| 09:39:36 |
10.97 |
248 |
22415 |
买入 |
| 09:39:39 |
10.88 |
704 |
23119 |
卖出 |
| 09:39:45 |
10.89 |
28 |
23147 |
买入 |
| 09:39:48 |
10.88 |
1 |
23148 |
卖出 |
| 09:39:51 |
10.89 |
51 |
23199 |
买入 |
| 09:39:54 |
10.88 |
59 |
23258 |
卖出 |
| 09:39:57 |
10.88 |
41 |
23299 |
买入 |
| 09:40:03 |
10.89 |
203 |
23502 |
买入 |
| 09:40:09 |
10.95 |
10 |
23512 |
买入 |
| 09:40:18 |
10.96 |
60 |
23572 |
买入 |
| 09:40:21 |
10.95 |
106 |
23678 |
卖出 |
| 09:40:27 |
10.95 |
487 |
24165 |
买入 |
| 09:40:30 |
10.91 |
27 |
24192 |
卖出 |
| 09:40:33 |
10.89 |
166 |
24358 |
卖出 |
| 09:40:36 |
10.9 |
20 |
24378 |
买入 |
| 09:40:39 |
10.91 |
32 |
24410 |
买入 |
| 09:40:42 |
10.91 |
34 |
24444 |
买入 |
| 09:40:45 |
10.91 |
1 |
24445 |
买入 |
| 09:40:48 |
10.89 |
26 |
24471 |
卖出 |
| 09:40:51 |
10.89 |
13 |
24484 |
卖出 |
| 09:40:54 |
10.9 |
8 |
24492 |
买入 |
| 09:40:57 |
10.89 |
15 |
24507 |
卖出 |
| 09:41:00 |
10.9 |
235 |
24742 |
买入 |
| 09:41:03 |
10.89 |
64 |
24806 |
卖出 |
| 09:41:06 |
10.9 |
7 |
24813 |
买入 |
| 09:41:09 |
10.9 |
38 |
24851 |
卖出 |
| 09:41:12 |
10.9 |
15 |
24866 |
买入 |
| 09:41:15 |
10.89 |
87 |
24953 |
卖出 |
| 09:41:18 |
10.89 |
2 |
24955 |
卖出 |
| 09:41:21 |
10.89 |
49 |
25004 |
卖出 |
| 09:41:24 |
10.9 |
11 |
25015 |
买入 |
| 09:41:27 |
10.88 |
72 |
25087 |
卖出 |
| 09:41:30 |
10.86 |
1 |
25088 |
卖出 |
| 09:41:36 |
10.87 |
46 |
25134 |
买入 |
| 09:41:39 |
10.86 |
111 |
25245 |
卖出 |
| 09:41:42 |
10.85 |
22 |
25267 |
卖出 |
| 09:41:45 |
10.85 |
71 |
25338 |
买入 |
| 09:41:54 |
10.82 |
20 |
25358 |
卖出 |
| 09:41:57 |
10.82 |
50 |
25408 |
卖出 |
| 09:42:03 |
10.8 |
386 |
25794 |
卖出 |
| 09:42:09 |
10.8 |
19 |
25813 |
买入 |
| 09:42:12 |
10.8 |
149 |
25962 |
买入 |
| 09:42:21 |
10.79 |
10 |
25972 |
买入 |
| 09:42:24 |
10.8 |
318 |
26290 |
买入 |
| 09:42:27 |
10.79 |
628 |
26918 |
卖出 |
| 09:42:30 |
10.81 |
3 |
26921 |
买入 |
| 09:42:33 |
10.79 |
400 |
27321 |
卖出 |
| 09:42:36 |
10.81 |
109 |
27430 |
买入 |
| 09:42:42 |
10.81 |
10 |
27440 |
卖出 |
| 09:42:45 |
10.81 |
5 |
27445 |
卖出 |
| 09:42:51 |
10.81 |
10 |
27455 |
卖出 |
| 09:42:54 |
10.81 |
1 |
27456 |
卖出 |
| 09:42:57 |
10.81 |
5 |
27461 |
卖出 |
| 09:43:00 |
10.81 |
38 |
27499 |
卖出 |
| 09:43:03 |
10.81 |
25 |
27524 |
卖出 |
| 09:43:06 |
10.82 |
20 |
27544 |
买入 |
| 09:43:09 |
10.82 |
98 |
27642 |
买入 |
| 09:43:12 |
10.81 |
1 |
27643 |
卖出 |
| 09:43:18 |
10.82 |
2 |
27645 |
买入 |
| 09:43:21 |
10.82 |
65 |
27710 |
卖出 |
| 09:43:24 |
10.84 |
5 |
27715 |
买入 |