航发科技[600391]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
23 |
5 |
5 |
集合竞价 |
| 09:15:05 |
23.1 |
7 |
7 |
集合竞价 |
| 09:15:08 |
23.2 |
7 |
7 |
集合竞价 |
| 09:15:11 |
23.99 |
74 |
74 |
集合竞价 |
| 09:15:14 |
23.99 |
74 |
74 |
集合竞价 |
| 09:15:17 |
23.99 |
74 |
74 |
集合竞价 |
| 09:15:20 |
23.95 |
74 |
74 |
集合竞价 |
| 09:16:26 |
23.95 |
74 |
74 |
集合竞价 |
| 09:16:31 |
23.95 |
76 |
76 |
集合竞价 |
| 09:16:41 |
23.95 |
77 |
77 |
集合竞价 |
| 09:17:01 |
23.99 |
151 |
151 |
集合竞价 |
| 09:17:11 |
23.95 |
77 |
77 |
集合竞价 |
| 09:17:23 |
23.95 |
77 |
77 |
集合竞价 |
| 09:17:29 |
23.99 |
155 |
155 |
集合竞价 |
| 09:17:38 |
23.99 |
155 |
155 |
集合竞价 |
| 09:17:41 |
23.99 |
155 |
155 |
集合竞价 |
| 09:17:55 |
23.99 |
155 |
155 |
集合竞价 |
| 09:18:08 |
23.99 |
155 |
155 |
集合竞价 |
| 09:18:26 |
23.99 |
155 |
155 |
集合竞价 |
| 09:18:35 |
23.95 |
77 |
77 |
集合竞价 |
| 09:18:41 |
23.99 |
157 |
157 |
集合竞价 |
| 09:18:44 |
23.99 |
157 |
157 |
集合竞价 |
| 09:18:50 |
23.99 |
157 |
157 |
集合竞价 |
| 09:18:53 |
23.99 |
146 |
146 |
集合竞价 |
| 09:18:56 |
23.99 |
146 |
146 |
集合竞价 |
| 09:18:59 |
23.95 |
66 |
66 |
集合竞价 |
| 09:19:14 |
23.95 |
77 |
77 |
集合竞价 |
| 09:19:17 |
23.95 |
82 |
82 |
集合竞价 |
| 09:19:20 |
23.99 |
157 |
157 |
集合竞价 |
| 09:19:26 |
23.95 |
82 |
82 |
集合竞价 |
| 09:19:29 |
23.95 |
72 |
72 |
集合竞价 |
| 09:19:32 |
23.95 |
71 |
71 |
集合竞价 |
| 09:19:35 |
23.95 |
60 |
60 |
集合竞价 |
| 09:19:38 |
23.89 |
32 |
32 |
集合竞价 |
| 09:19:41 |
23.7 |
28 |
28 |
集合竞价 |
| 09:19:53 |
23.7 |
27 |
27 |
集合竞价 |
| 09:20:02 |
23.7 |
18 |
18 |
集合竞价 |
| 09:20:11 |
23.7 |
18 |
18 |
集合竞价 |
| 09:20:38 |
23.65 |
22 |
22 |
集合竞价 |
| 09:21:20 |
23.65 |
23 |
23 |
集合竞价 |
| 09:21:32 |
23.65 |
23 |
23 |
集合竞价 |
| 09:21:38 |
23.65 |
23 |
23 |
集合竞价 |
| 09:21:44 |
23.65 |
25 |
25 |
集合竞价 |
| 09:22:05 |
23.65 |
45 |
45 |
集合竞价 |
| 09:22:20 |
23.65 |
45 |
45 |
集合竞价 |
| 09:22:26 |
23.65 |
50 |
50 |
集合竞价 |
| 09:23:14 |
23.65 |
50 |
50 |
集合竞价 |
| 09:23:32 |
23.65 |
56 |
56 |
集合竞价 |
| 09:23:47 |
23.65 |
56 |
56 |
集合竞价 |
| 09:24:05 |
23.65 |
56 |
56 |
集合竞价 |
| 09:24:11 |
23.65 |
56 |
56 |
集合竞价 |
| 09:24:17 |
23.6 |
62 |
62 |
集合竞价 |
| 09:24:20 |
23.6 |
67 |
67 |
集合竞价 |
| 09:24:23 |
23.6 |
67 |
67 |
集合竞价 |
| 09:24:35 |
23.6 |
68 |
68 |
集合竞价 |
| 09:24:44 |
23.6 |
68 |
68 |
集合竞价 |
| 09:24:47 |
23.6 |
78 |
78 |
集合竞价 |
| 09:24:50 |
23.6 |
78 |
78 |
集合竞价 |
| 09:24:53 |
23.6 |
98 |
98 |
集合竞价 |
| 09:24:56 |
23.6 |
98 |
98 |
集合竞价 |
| 09:24:59 |
23.59 |
98 |
98 |
集合竞价 |
| 09:25:03 |
23.5 |
133 |
231 |
买入 |
| 09:30:02 |
23.51 |
95 |
326 |
买入 |
| 09:30:05 |
23.45 |
85 |
411 |
卖出 |
| 09:30:08 |
23.46 |
81 |
492 |
买入 |
| 09:30:11 |
23.46 |
90 |
582 |
买入 |
| 09:30:14 |
23.45 |
102 |
684 |
卖出 |
| 09:30:17 |
23.42 |
90 |
774 |
卖出 |
| 09:30:20 |
23.45 |
18 |
792 |
买入 |
| 09:30:23 |
23.42 |
90 |
882 |
卖出 |
| 09:30:26 |
23.46 |
118 |
1000 |
买入 |
| 09:30:29 |
23.49 |
12 |
1012 |
买入 |
| 09:30:32 |
23.5 |
12 |
1024 |
买入 |
| 09:30:35 |
23.48 |
7 |
1031 |
卖出 |
| 09:30:38 |
23.5 |
14 |
1045 |
买入 |
| 09:30:41 |
23.5 |
66 |
1111 |
买入 |
| 09:30:44 |
23.51 |
36 |
1147 |
买入 |
| 09:30:47 |
23.5 |
5 |
1152 |
买入 |
| 09:30:53 |
23.52 |
11 |
1163 |
买入 |
| 09:30:56 |
23.5 |
8 |
1171 |
卖出 |
| 09:30:59 |
23.5 |
11 |
1182 |
卖出 |
| 09:31:02 |
23.55 |
7 |
1189 |
买入 |
| 09:31:05 |
23.54 |
13 |
1202 |
卖出 |
| 09:31:08 |
23.5 |
2 |
1204 |
卖出 |
| 09:31:17 |
23.5 |
13 |
1217 |
卖出 |
| 09:31:20 |
23.5 |
21 |
1238 |
卖出 |
| 09:31:23 |
23.55 |
61 |
1299 |
买入 |
| 09:31:26 |
23.56 |
6 |
1305 |
买入 |
| 09:31:29 |
23.55 |
39 |
1344 |
卖出 |
| 09:31:32 |
23.55 |
71 |
1415 |
卖出 |
| 09:31:35 |
23.55 |
92 |
1507 |
买入 |
| 09:31:38 |
23.55 |
26 |
1533 |
卖出 |
| 09:31:41 |
23.55 |
5 |
1538 |
卖出 |
| 09:31:47 |
23.58 |
5 |
1543 |
买入 |
| 09:31:50 |
23.59 |
6 |
1549 |
买入 |
| 09:31:53 |
23.59 |
2 |
1551 |
买入 |
| 09:31:56 |
23.56 |
116 |
1667 |
卖出 |
| 09:31:59 |
23.59 |
13 |
1680 |
买入 |
| 09:32:02 |
23.56 |
82 |
1762 |
卖出 |
| 09:32:05 |
23.55 |
79 |
1841 |
卖出 |
| 09:32:08 |
23.56 |
3 |
1844 |
买入 |
| 09:32:14 |
23.56 |
10 |
1854 |
卖出 |
| 09:32:17 |
23.55 |
17 |
1871 |
卖出 |
| 09:32:20 |
23.55 |
17 |
1888 |
卖出 |
| 09:32:23 |
23.56 |
42 |
1930 |
买入 |
| 09:32:26 |
23.55 |
1 |
1931 |
卖出 |
| 09:32:29 |
23.52 |
13 |
1944 |
卖出 |
| 09:32:32 |
23.52 |
25 |
1969 |
卖出 |
| 09:32:35 |
23.55 |
2 |
1971 |
买入 |
| 09:32:38 |
23.55 |
2 |
1973 |
买入 |
| 09:32:41 |
23.55 |
48 |
2021 |
买入 |
| 09:32:44 |
23.54 |
21 |
2042 |
卖出 |
| 09:32:47 |
23.54 |
4 |
2046 |
买入 |
| 09:32:50 |
23.54 |
3 |
2049 |
买入 |
| 09:32:53 |
23.54 |
33 |
2082 |
买入 |
| 09:32:56 |
23.54 |
9 |
2091 |
买入 |
| 09:32:59 |
23.53 |
5 |
2096 |
卖出 |
| 09:33:02 |
23.52 |
34 |
2130 |
卖出 |
| 09:33:05 |
23.52 |
61 |
2191 |
卖出 |
| 09:33:08 |
23.51 |
52 |
2243 |
卖出 |
| 09:33:11 |
23.52 |
19 |
2262 |
买入 |
| 09:33:14 |
23.52 |
19 |
2281 |
买入 |
| 09:33:17 |
23.51 |
40 |
2321 |
卖出 |
| 09:33:20 |
23.5 |
76 |
2397 |
卖出 |
| 09:33:23 |
23.5 |
17 |
2414 |
买入 |
| 09:33:26 |
23.48 |
10 |
2424 |
卖出 |
| 09:33:29 |
23.48 |
6 |
2430 |
买入 |
| 09:33:32 |
23.48 |
2 |
2432 |
买入 |
| 09:33:35 |
23.48 |
6 |
2438 |
买入 |
| 09:33:38 |
23.47 |
4 |
2442 |
卖出 |
| 09:33:41 |
23.46 |
57 |
2499 |
卖出 |
| 09:33:44 |
23.47 |
8 |
2507 |
买入 |
| 09:33:47 |
23.46 |
113 |
2620 |
卖出 |
| 09:33:50 |
23.49 |
19 |
2639 |
买入 |
| 09:33:53 |
23.48 |
76 |
2715 |
买入 |
| 09:33:56 |
23.47 |
50 |
2765 |
卖出 |
| 09:34:02 |
23.48 |
49 |
2814 |
买入 |
| 09:34:05 |
23.46 |
6 |
2820 |
买入 |
| 09:34:08 |
23.42 |
24 |
2844 |
卖出 |
| 09:34:11 |
23.44 |
87 |
2931 |
买入 |
| 09:34:14 |
23.42 |
26 |
2957 |
卖出 |
| 09:34:17 |
23.42 |
6 |
2963 |
买入 |
| 09:34:20 |
23.42 |
26 |
2989 |
卖出 |
| 09:34:23 |
23.45 |
13 |
3002 |
买入 |
| 09:34:26 |
23.46 |
15 |
3017 |
买入 |
| 09:34:29 |
23.42 |
38 |
3055 |
卖出 |
| 09:34:32 |
23.42 |
11 |
3066 |
卖出 |
| 09:34:35 |
23.42 |
55 |
3121 |
卖出 |
| 09:34:38 |
23.42 |
7 |
3128 |
卖出 |
| 09:34:41 |
23.42 |
28 |
3156 |
买入 |
| 09:34:44 |
23.45 |
320 |
3476 |
买入 |
| 09:34:47 |
23.4 |
24 |
3500 |
卖出 |
| 09:34:50 |
23.41 |
29 |
3529 |
买入 |
| 09:34:53 |
23.42 |
3 |
3532 |
买入 |
| 09:34:56 |
23.41 |
12 |
3544 |
卖出 |
| 09:34:59 |
23.41 |
3 |
3547 |
买入 |
| 09:35:02 |
23.4 |
8 |
3555 |
卖出 |
| 09:35:05 |
23.39 |
32 |
3587 |
卖出 |
| 09:35:08 |
23.38 |
56 |
3643 |
卖出 |
| 09:35:11 |
23.37 |
14 |
3657 |
卖出 |
| 09:35:14 |
23.36 |
29 |
3686 |
卖出 |
| 09:35:17 |
23.36 |
12 |
3698 |
买入 |
| 09:35:20 |
23.36 |
31 |
3729 |
买入 |
| 09:35:23 |
23.36 |
9 |
3738 |
买入 |
| 09:35:26 |
23.35 |
1 |
3739 |
卖出 |
| 09:35:29 |
23.33 |
54 |
3793 |
卖出 |
| 09:35:32 |
23.33 |
179 |
3972 |
卖出 |
| 09:35:35 |
23.34 |
42 |
4014 |
买入 |
| 09:35:38 |
23.36 |
141 |
4155 |
买入 |
| 09:35:41 |
23.38 |
64 |
4219 |
买入 |
| 09:35:44 |
23.38 |
11 |
4230 |
卖出 |
| 09:35:47 |
23.33 |
41 |
4271 |
卖出 |
| 09:35:50 |
23.36 |
2 |
4273 |
买入 |
| 09:35:53 |
23.36 |
143 |
4416 |
卖出 |
| 09:35:56 |
23.36 |
58 |
4474 |
卖出 |
| 09:35:59 |
23.36 |
109 |
4583 |
卖出 |
| 09:36:02 |
23.39 |
20 |
4603 |
买入 |
| 09:36:05 |
23.36 |
72 |
4675 |
卖出 |
| 09:36:08 |
23.4 |
71 |
4746 |
买入 |
| 09:36:11 |
23.41 |
48 |
4794 |
买入 |
| 09:36:14 |
23.42 |
40 |
4834 |
买入 |
| 09:36:17 |
23.46 |
22 |
4856 |
买入 |
| 09:36:20 |
23.46 |
29 |
4885 |
买入 |
| 09:36:23 |
23.49 |
7 |
4892 |
买入 |
| 09:36:26 |
23.42 |
43 |
4935 |
卖出 |
| 09:36:29 |
23.49 |
14 |
4949 |
买入 |
| 09:36:32 |
23.49 |
7 |
4956 |
卖出 |
| 09:36:35 |
23.46 |
3 |
4959 |
卖出 |
| 09:36:38 |
23.46 |
7 |
4966 |
卖出 |
| 09:36:41 |
23.42 |
57 |
5023 |
卖出 |
| 09:36:44 |
23.42 |
59 |
5082 |
卖出 |
| 09:36:47 |
23.43 |
29 |
5111 |
买入 |
| 09:36:50 |
23.42 |
188 |
5299 |
卖出 |
| 09:36:53 |
23.46 |
2 |
5301 |
买入 |
| 09:36:56 |
23.43 |
25 |
5326 |
卖出 |
| 09:37:02 |
23.46 |
2 |
5328 |
买入 |
| 09:37:08 |
23.43 |
94 |
5422 |
卖出 |
| 09:37:11 |
23.43 |
2 |
5424 |
卖出 |
| 09:37:17 |
23.43 |
4 |
5428 |
卖出 |
| 09:37:20 |
23.43 |
30 |
5458 |
卖出 |
| 09:37:23 |
23.42 |
42 |
5500 |
卖出 |
| 09:37:26 |
23.46 |
13 |
5513 |
买入 |
| 09:37:29 |
23.46 |
2 |
5515 |
买入 |
| 09:37:32 |
23.46 |
13 |
5528 |
买入 |
| 09:37:35 |
23.46 |
27 |
5555 |
买入 |
| 09:37:38 |
23.46 |
11 |
5566 |
买入 |
| 09:37:41 |
23.43 |
12 |
5578 |
卖出 |
| 09:37:44 |
23.45 |
129 |
5707 |
买入 |
| 09:37:50 |
23.45 |
3 |
5710 |
买入 |
| 09:37:53 |
23.45 |
7 |
5717 |
买入 |
| 09:37:56 |
23.46 |
63 |
5780 |
买入 |
| 09:37:59 |
23.49 |
17 |
5797 |
买入 |
| 09:38:02 |
23.49 |
52 |
5849 |
买入 |
| 09:38:05 |
23.49 |
52 |
5901 |
买入 |
| 09:38:08 |
23.5 |
216 |
6117 |
买入 |
| 09:38:11 |
23.51 |
182 |
6299 |
买入 |
| 09:38:14 |
23.52 |
17 |
6316 |
买入 |
| 09:38:17 |
23.54 |
11 |
6327 |
买入 |
| 09:38:20 |
23.55 |
83 |
6410 |
买入 |
| 09:38:23 |
23.53 |
19 |
6429 |
卖出 |
| 09:38:26 |
23.57 |
33 |
6462 |
买入 |
| 09:38:29 |
23.57 |
1 |
6463 |
卖出 |
| 09:38:35 |
23.58 |
2 |
6465 |
买入 |
| 09:38:38 |
23.57 |
30 |
6495 |
卖出 |
| 09:38:41 |
23.6 |
7 |
6502 |
买入 |
| 09:38:44 |
23.58 |
16 |
6518 |
卖出 |
| 09:38:47 |
23.58 |
17 |
6535 |
买入 |
| 09:38:50 |
23.59 |
1 |
6536 |
买入 |
| 09:38:53 |
23.58 |
17 |
6553 |
卖出 |
| 09:38:59 |
23.58 |
12 |
6565 |
买入 |
| 09:39:02 |
23.58 |
22 |
6587 |
买入 |
| 09:39:05 |
23.58 |
3 |
6590 |
卖出 |
| 09:39:08 |
23.59 |
6 |
6596 |
买入 |
| 09:39:11 |
23.59 |
51 |
6647 |
卖出 |
| 09:39:14 |
23.58 |
7 |
6654 |
卖出 |
| 09:39:17 |
23.58 |
17 |
6671 |
卖出 |
| 09:39:20 |
23.6 |
132 |
6803 |
买入 |
| 09:39:23 |
23.6 |
2 |
6805 |
卖出 |
| 09:39:26 |
23.62 |
169 |
6974 |
买入 |
| 09:39:29 |
23.58 |
6 |
6980 |
卖出 |
| 09:39:38 |
23.59 |
13 |
6993 |
卖出 |
| 09:39:50 |
23.59 |
4 |
6997 |
卖出 |
| 09:39:53 |
23.62 |
5 |
7002 |
买入 |
| 09:39:56 |
23.62 |
2 |
7004 |
买入 |
| 09:39:59 |
23.63 |
36 |
7040 |
买入 |
| 09:40:02 |
23.6 |
59 |
7099 |
卖出 |
| 09:40:05 |
23.62 |
8 |
7107 |
买入 |
| 09:40:08 |
23.62 |
6 |
7113 |
卖出 |
| 09:40:11 |
23.6 |
43 |
7156 |
卖出 |
| 09:40:17 |
23.62 |
9 |
7165 |
买入 |
| 09:40:20 |
23.59 |
5 |
7170 |
卖出 |
| 09:40:23 |
23.59 |
113 |
7283 |
卖出 |
| 09:40:26 |
23.56 |
41 |
7324 |
卖出 |
| 09:40:29 |
23.55 |
43 |
7367 |
卖出 |
| 09:40:32 |
23.54 |
27 |
7394 |
卖出 |
| 09:40:35 |
23.56 |
3 |
7397 |
买入 |
| 09:40:41 |
23.56 |
2 |
7399 |
买入 |
| 09:40:44 |
23.54 |
17 |
7416 |
卖出 |
| 09:40:47 |
23.56 |
2 |
7418 |
买入 |
| 09:40:50 |
23.52 |
161 |
7579 |
卖出 |
| 09:40:56 |
23.51 |
14 |
7593 |
卖出 |
| 09:41:05 |
23.53 |
21 |
7614 |
买入 |
| 09:41:08 |
23.54 |
65 |
7679 |
买入 |
| 09:41:11 |
23.54 |
17 |
7696 |
买入 |
| 09:41:14 |
23.56 |
3 |
7699 |
买入 |
| 09:41:17 |
23.53 |
25 |
7724 |
卖出 |
| 09:41:20 |
23.53 |
28 |
7752 |
买入 |
| 09:41:23 |
23.53 |
8 |
7760 |
买入 |
| 09:41:26 |
23.51 |
3 |
7763 |
卖出 |
| 09:41:29 |
23.51 |
74 |
7837 |
卖出 |
| 09:41:32 |
23.51 |
2 |
7839 |
卖出 |
| 09:41:44 |
23.51 |
5 |
7844 |
卖出 |
| 09:41:53 |
23.55 |
1 |
7845 |
买入 |
| 09:41:56 |
23.52 |
4 |
7849 |
卖出 |
| 09:41:59 |
23.52 |
3 |
7852 |
卖出 |
| 09:42:02 |
23.53 |
4 |
7856 |
买入 |
| 09:42:05 |
23.52 |
10 |
7866 |
卖出 |
| 09:42:08 |
23.52 |
5 |
7871 |
卖出 |
| 09:42:11 |
23.52 |
11 |
7882 |
卖出 |
| 09:42:14 |
23.51 |
38 |
7920 |
卖出 |
| 09:42:17 |
23.5 |
98 |
8018 |
卖出 |
| 09:42:20 |
23.51 |
16 |
8034 |
买入 |
| 09:42:23 |
23.5 |
1 |
8035 |
卖出 |
| 09:42:26 |
23.5 |
14 |
8049 |
卖出 |
| 09:42:32 |
23.49 |
14 |
8063 |
卖出 |
| 09:42:35 |
23.49 |
3 |
8066 |
卖出 |
| 09:42:38 |
23.49 |
33 |
8099 |
卖出 |
| 09:42:41 |
23.49 |
20 |
8119 |
卖出 |
| 09:42:44 |
23.48 |
213 |
8332 |
卖出 |
| 09:42:47 |
23.46 |
13 |
8345 |
买入 |
| 09:42:50 |
23.48 |
3 |
8348 |
买入 |
| 09:42:53 |
23.52 |
60 |
8408 |
买入 |
| 09:42:56 |
23.45 |
70 |
8478 |
卖出 |
| 09:42:59 |
23.49 |
20 |
8498 |
买入 |
| 09:43:02 |
23.53 |
10 |
8508 |
买入 |
| 09:43:05 |
23.55 |
7 |
8515 |
买入 |
| 09:43:08 |
23.53 |
3 |
8518 |
卖出 |
| 09:43:14 |
23.55 |
17 |
8535 |
买入 |
| 09:43:17 |
23.55 |
10 |
8545 |
买入 |
| 09:43:20 |
23.55 |
32 |
8577 |
买入 |