航发科技[600391]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.93 |
1 |
1 |
集合竞价 |
| 09:15:04 |
16.93 |
3 |
3 |
集合竞价 |
| 09:15:08 |
16.93 |
9 |
9 |
集合竞价 |
| 09:16:43 |
16.93 |
9 |
9 |
集合竞价 |
| 09:16:49 |
16.93 |
9 |
9 |
集合竞价 |
| 09:17:01 |
16.93 |
9 |
9 |
集合竞价 |
| 09:17:07 |
16.93 |
9 |
9 |
集合竞价 |
| 09:17:10 |
16.93 |
10 |
10 |
集合竞价 |
| 09:17:22 |
16.93 |
10 |
10 |
集合竞价 |
| 09:17:31 |
16.93 |
10 |
10 |
集合竞价 |
| 09:18:13 |
16.93 |
10 |
10 |
集合竞价 |
| 09:18:37 |
16.9 |
10 |
10 |
集合竞价 |
| 09:19:07 |
16.9 |
10 |
10 |
集合竞价 |
| 09:19:10 |
16.9 |
10 |
10 |
集合竞价 |
| 09:19:46 |
16.9 |
10 |
10 |
集合竞价 |
| 09:20:01 |
16.9 |
10 |
10 |
集合竞价 |
| 09:20:04 |
16.9 |
10 |
10 |
集合竞价 |
| 09:20:19 |
16.9 |
10 |
10 |
集合竞价 |
| 09:20:22 |
16.88 |
10 |
10 |
集合竞价 |
| 09:20:37 |
16.88 |
10 |
10 |
集合竞价 |
| 09:20:58 |
16.88 |
10 |
10 |
集合竞价 |
| 09:21:07 |
16.88 |
10 |
10 |
集合竞价 |
| 09:21:16 |
16.8 |
10 |
10 |
集合竞价 |
| 09:21:34 |
16.8 |
15 |
15 |
集合竞价 |
| 09:21:37 |
16.8 |
15 |
15 |
集合竞价 |
| 09:21:49 |
16.73 |
25 |
25 |
集合竞价 |
| 09:22:07 |
16.7 |
28 |
28 |
集合竞价 |
| 09:22:10 |
16.55 |
43 |
43 |
集合竞价 |
| 09:22:22 |
16.56 |
43 |
43 |
集合竞价 |
| 09:22:31 |
16.56 |
43 |
43 |
集合竞价 |
| 09:22:58 |
16.56 |
43 |
43 |
集合竞价 |
| 09:23:04 |
16.56 |
43 |
43 |
集合竞价 |
| 09:23:22 |
16.56 |
43 |
43 |
集合竞价 |
| 09:23:37 |
16.56 |
48 |
48 |
集合竞价 |
| 09:23:55 |
16.56 |
58 |
58 |
集合竞价 |
| 09:23:58 |
16.56 |
70 |
70 |
集合竞价 |
| 09:24:01 |
16.56 |
73 |
73 |
集合竞价 |
| 09:24:07 |
16.56 |
73 |
73 |
集合竞价 |
| 09:24:10 |
16.56 |
74 |
74 |
集合竞价 |
| 09:24:16 |
16.56 |
79 |
79 |
集合竞价 |
| 09:24:19 |
16.56 |
83 |
83 |
集合竞价 |
| 09:24:25 |
16.56 |
90 |
90 |
集合竞价 |
| 09:24:37 |
16.56 |
99 |
99 |
集合竞价 |
| 09:24:40 |
16.5 |
121 |
121 |
集合竞价 |
| 09:24:43 |
16.5 |
146 |
146 |
集合竞价 |
| 09:24:46 |
16.5 |
175 |
175 |
集合竞价 |
| 09:24:52 |
16.5 |
283 |
283 |
集合竞价 |
| 09:24:55 |
16.5 |
311 |
311 |
集合竞价 |
| 09:24:58 |
16.5 |
454 |
454 |
集合竞价 |
| 09:25:03 |
16.5 |
481 |
935 |
卖出 |
| 09:30:01 |
16.49 |
85 |
1020 |
卖出 |
| 09:30:04 |
16.5 |
150 |
1170 |
买入 |
| 09:30:08 |
16.48 |
48 |
1218 |
卖出 |
| 09:30:11 |
16.47 |
125 |
1343 |
卖出 |
| 09:30:14 |
16.45 |
37 |
1380 |
卖出 |
| 09:30:17 |
16.46 |
166 |
1546 |
买入 |
| 09:30:20 |
16.43 |
47 |
1593 |
卖出 |
| 09:30:22 |
16.43 |
52 |
1645 |
卖出 |
| 09:30:26 |
16.45 |
68 |
1713 |
买入 |
| 09:30:28 |
16.45 |
85 |
1798 |
买入 |
| 09:30:31 |
16.48 |
26 |
1824 |
买入 |
| 09:30:34 |
16.48 |
106 |
1930 |
买入 |
| 09:30:37 |
16.46 |
5 |
1935 |
买入 |
| 09:30:40 |
16.49 |
123 |
2058 |
买入 |
| 09:30:43 |
16.5 |
47 |
2105 |
买入 |
| 09:30:46 |
16.49 |
103 |
2208 |
卖出 |
| 09:30:50 |
16.5 |
118 |
2326 |
买入 |
| 09:30:52 |
16.48 |
39 |
2365 |
卖出 |
| 09:30:55 |
16.48 |
68 |
2433 |
卖出 |
| 09:30:58 |
16.49 |
23 |
2456 |
买入 |
| 09:31:01 |
16.49 |
25 |
2481 |
买入 |
| 09:31:04 |
16.49 |
4 |
2485 |
买入 |
| 09:31:07 |
16.48 |
217 |
2702 |
卖出 |
| 09:31:10 |
16.5 |
36 |
2738 |
买入 |
| 09:31:13 |
16.5 |
349 |
3087 |
买入 |
| 09:31:16 |
16.5 |
84 |
3171 |
买入 |
| 09:31:19 |
16.51 |
121 |
3292 |
买入 |
| 09:31:22 |
16.51 |
2 |
3294 |
卖出 |
| 09:31:25 |
16.57 |
61 |
3355 |
买入 |
| 09:31:28 |
16.58 |
106 |
3461 |
买入 |
| 09:31:31 |
16.55 |
9 |
3470 |
卖出 |
| 09:31:34 |
16.57 |
1 |
3471 |
买入 |
| 09:31:37 |
16.55 |
17 |
3488 |
卖出 |
| 09:31:43 |
16.55 |
23 |
3511 |
卖出 |
| 09:31:46 |
16.55 |
21 |
3532 |
买入 |
| 09:31:49 |
16.57 |
22 |
3554 |
买入 |
| 09:31:52 |
16.55 |
3 |
3557 |
卖出 |
| 09:31:55 |
16.52 |
49 |
3606 |
卖出 |
| 09:31:58 |
16.51 |
68 |
3674 |
卖出 |
| 09:32:01 |
16.52 |
37 |
3711 |
买入 |
| 09:32:04 |
16.52 |
61 |
3772 |
买入 |
| 09:32:07 |
16.52 |
87 |
3859 |
买入 |
| 09:32:10 |
16.52 |
34 |
3893 |
买入 |
| 09:32:13 |
16.54 |
8 |
3901 |
买入 |
| 09:32:16 |
16.54 |
3 |
3904 |
买入 |
| 09:32:19 |
16.53 |
3 |
3907 |
卖出 |
| 09:32:22 |
16.52 |
133 |
4040 |
卖出 |
| 09:32:25 |
16.53 |
20 |
4060 |
买入 |
| 09:32:28 |
16.54 |
11 |
4071 |
买入 |
| 09:32:31 |
16.55 |
4 |
4075 |
买入 |
| 09:32:34 |
16.55 |
63 |
4138 |
买入 |
| 09:32:37 |
16.55 |
48 |
4186 |
卖出 |
| 09:32:40 |
16.5 |
112 |
4298 |
卖出 |
| 09:32:43 |
16.54 |
3 |
4301 |
买入 |
| 09:32:46 |
16.54 |
1 |
4302 |
买入 |
| 09:32:52 |
16.51 |
5 |
4307 |
卖出 |
| 09:32:55 |
16.52 |
2 |
4309 |
买入 |
| 09:32:58 |
16.5 |
239 |
4548 |
卖出 |
| 09:33:01 |
16.5 |
52 |
4600 |
买入 |
| 09:33:04 |
16.52 |
27 |
4627 |
买入 |
| 09:33:07 |
16.52 |
5 |
4632 |
买入 |
| 09:33:10 |
16.49 |
28 |
4660 |
卖出 |
| 09:33:13 |
16.5 |
24 |
4684 |
买入 |
| 09:33:16 |
16.49 |
46 |
4730 |
卖出 |
| 09:33:19 |
16.5 |
16 |
4746 |
买入 |
| 09:33:22 |
16.49 |
9 |
4755 |
买入 |
| 09:33:25 |
16.49 |
14 |
4769 |
卖出 |
| 09:33:28 |
16.48 |
27 |
4796 |
卖出 |
| 09:33:31 |
16.48 |
10 |
4806 |
卖出 |
| 09:33:34 |
16.48 |
6 |
4812 |
卖出 |
| 09:33:37 |
16.48 |
59 |
4871 |
卖出 |
| 09:33:40 |
16.47 |
47 |
4918 |
卖出 |
| 09:33:43 |
16.47 |
42 |
4960 |
买入 |
| 09:33:46 |
16.46 |
27 |
4987 |
卖出 |
| 09:33:49 |
16.45 |
31 |
5018 |
卖出 |
| 09:33:52 |
16.45 |
34 |
5052 |
卖出 |
| 09:33:55 |
16.45 |
5 |
5057 |
卖出 |
| 09:33:58 |
16.45 |
13 |
5070 |
卖出 |
| 09:34:01 |
16.46 |
8 |
5078 |
买入 |
| 09:34:05 |
16.45 |
3 |
5081 |
卖出 |
| 09:34:07 |
16.46 |
9 |
5090 |
买入 |
| 09:34:10 |
16.45 |
9 |
5099 |
卖出 |
| 09:34:13 |
16.45 |
25 |
5124 |
卖出 |
| 09:34:16 |
16.46 |
47 |
5171 |
买入 |
| 09:34:19 |
16.45 |
3 |
5174 |
卖出 |
| 09:34:22 |
16.45 |
75 |
5249 |
买入 |
| 09:34:25 |
16.45 |
49 |
5298 |
卖出 |
| 09:34:31 |
16.47 |
4 |
5302 |
买入 |
| 09:34:34 |
16.47 |
33 |
5335 |
买入 |
| 09:34:37 |
16.47 |
13 |
5348 |
卖出 |
| 09:34:40 |
16.46 |
44 |
5392 |
卖出 |
| 09:34:43 |
16.46 |
2 |
5394 |
卖出 |
| 09:34:46 |
16.46 |
1 |
5395 |
卖出 |
| 09:34:49 |
16.46 |
9 |
5404 |
卖出 |
| 09:34:52 |
16.46 |
39 |
5443 |
买入 |
| 09:34:55 |
16.46 |
3 |
5446 |
买入 |
| 09:34:58 |
16.46 |
6 |
5452 |
买入 |
| 09:35:04 |
16.46 |
2 |
5454 |
买入 |
| 09:35:07 |
16.45 |
108 |
5562 |
卖出 |
| 09:35:13 |
16.44 |
93 |
5655 |
卖出 |
| 09:35:16 |
16.45 |
163 |
5818 |
买入 |
| 09:35:19 |
16.45 |
31 |
5849 |
买入 |
| 09:35:22 |
16.45 |
1 |
5850 |
买入 |
| 09:35:25 |
16.46 |
49 |
5899 |
买入 |
| 09:35:28 |
16.47 |
31 |
5930 |
买入 |
| 09:35:31 |
16.48 |
27 |
5957 |
买入 |
| 09:35:34 |
16.49 |
6 |
5963 |
买入 |
| 09:35:37 |
16.49 |
2 |
5965 |
买入 |
| 09:35:40 |
16.49 |
24 |
5989 |
买入 |
| 09:35:46 |
16.5 |
30 |
6019 |
买入 |
| 09:35:49 |
16.48 |
3 |
6022 |
卖出 |
| 09:35:52 |
16.48 |
7 |
6029 |
买入 |
| 09:35:55 |
16.5 |
6 |
6035 |
买入 |
| 09:35:59 |
16.5 |
7 |
6042 |
买入 |
| 09:36:04 |
16.5 |
80 |
6122 |
买入 |
| 09:36:07 |
16.51 |
62 |
6184 |
买入 |
| 09:36:10 |
16.52 |
12 |
6196 |
买入 |
| 09:36:13 |
16.52 |
40 |
6236 |
买入 |
| 09:36:16 |
16.52 |
14 |
6250 |
买入 |
| 09:36:20 |
16.54 |
29 |
6279 |
买入 |
| 09:36:22 |
16.53 |
6 |
6285 |
卖出 |
| 09:36:25 |
16.55 |
60 |
6345 |
买入 |
| 09:36:28 |
16.55 |
18 |
6363 |
买入 |
| 09:36:31 |
16.54 |
12 |
6375 |
卖出 |
| 09:36:34 |
16.56 |
10 |
6385 |
买入 |
| 09:36:37 |
16.57 |
2 |
6387 |
买入 |
| 09:36:40 |
16.57 |
2 |
6389 |
买入 |
| 09:36:43 |
16.58 |
5 |
6394 |
买入 |
| 09:36:46 |
16.58 |
24 |
6418 |
买入 |
| 09:36:49 |
16.58 |
15 |
6433 |
买入 |
| 09:36:52 |
16.56 |
49 |
6482 |
卖出 |
| 09:36:55 |
16.58 |
33 |
6515 |
买入 |
| 09:36:58 |
16.6 |
3 |
6518 |
买入 |
| 09:37:04 |
16.61 |
5 |
6523 |
买入 |
| 09:37:07 |
16.63 |
3 |
6526 |
买入 |
| 09:37:10 |
16.6 |
102 |
6628 |
卖出 |
| 09:37:13 |
16.61 |
1 |
6629 |
卖出 |
| 09:37:16 |
16.63 |
15 |
6644 |
买入 |
| 09:37:19 |
16.64 |
4 |
6648 |
买入 |
| 09:37:22 |
16.66 |
1 |
6649 |
买入 |
| 09:37:29 |
16.66 |
2 |
6651 |
买入 |
| 09:37:31 |
16.66 |
3 |
6654 |
卖出 |
| 09:37:34 |
16.66 |
4 |
6658 |
卖出 |
| 09:37:38 |
16.63 |
55 |
6713 |
卖出 |
| 09:37:40 |
16.63 |
7 |
6720 |
买入 |
| 09:37:43 |
16.63 |
24 |
6744 |
买入 |
| 09:37:46 |
16.63 |
106 |
6850 |
买入 |
| 09:37:49 |
16.62 |
11 |
6861 |
卖出 |
| 09:37:52 |
16.62 |
51 |
6912 |
卖出 |
| 09:37:55 |
16.62 |
2 |
6914 |
卖出 |
| 09:37:58 |
16.62 |
21 |
6935 |
卖出 |
| 09:38:01 |
16.62 |
39 |
6974 |
卖出 |
| 09:38:07 |
16.6 |
15 |
6989 |
卖出 |
| 09:38:10 |
16.58 |
53 |
7042 |
卖出 |
| 09:38:14 |
16.58 |
5 |
7047 |
卖出 |
| 09:38:16 |
16.59 |
3 |
7050 |
买入 |
| 09:38:23 |
16.6 |
1 |
7051 |
买入 |
| 09:38:25 |
16.61 |
23 |
7074 |
买入 |
| 09:38:28 |
16.61 |
16 |
7090 |
买入 |
| 09:38:31 |
16.61 |
130 |
7220 |
买入 |
| 09:38:34 |
16.62 |
7 |
7227 |
买入 |
| 09:38:37 |
16.62 |
2 |
7229 |
买入 |
| 09:38:40 |
16.62 |
3 |
7232 |
买入 |
| 09:38:43 |
16.61 |
11 |
7243 |
卖出 |
| 09:38:50 |
16.61 |
1 |
7244 |
买入 |
| 09:38:55 |
16.61 |
12 |
7256 |
买入 |
| 09:38:58 |
16.61 |
1 |
7257 |
卖出 |
| 09:39:02 |
16.59 |
16 |
7273 |
卖出 |
| 09:39:07 |
16.6 |
11 |
7284 |
买入 |
| 09:39:11 |
16.59 |
11 |
7295 |
卖出 |
| 09:39:14 |
16.6 |
2 |
7297 |
买入 |
| 09:39:16 |
16.6 |
27 |
7324 |
买入 |
| 09:39:19 |
16.6 |
15 |
7339 |
买入 |
| 09:39:22 |
16.6 |
173 |
7512 |
买入 |
| 09:39:25 |
16.62 |
8 |
7520 |
买入 |
| 09:39:29 |
16.62 |
1 |
7521 |
买入 |
| 09:39:31 |
16.62 |
2 |
7523 |
买入 |
| 09:39:34 |
16.63 |
101 |
7624 |
买入 |
| 09:39:38 |
16.62 |
59 |
7683 |
卖出 |
| 09:39:40 |
16.63 |
24 |
7707 |
买入 |
| 09:39:43 |
16.63 |
113 |
7820 |
买入 |
| 09:39:49 |
16.66 |
1 |
7821 |
买入 |
| 09:39:53 |
16.66 |
1 |
7822 |
买入 |
| 09:39:55 |
16.66 |
23 |
7845 |
买入 |
| 09:39:58 |
16.65 |
2 |
7847 |
卖出 |
| 09:40:01 |
16.65 |
9 |
7856 |
买入 |
| 09:40:04 |
16.66 |
7 |
7863 |
买入 |
| 09:40:08 |
16.67 |
8 |
7871 |
买入 |
| 09:40:10 |
16.66 |
10 |
7881 |
买入 |
| 09:40:14 |
16.63 |
135 |
8016 |
卖出 |
| 09:40:16 |
16.62 |
20 |
8036 |
卖出 |
| 09:40:20 |
16.62 |
94 |
8130 |
卖出 |
| 09:40:22 |
16.62 |
3 |
8133 |
卖出 |
| 09:40:25 |
16.62 |
11 |
8144 |
买入 |
| 09:40:29 |
16.61 |
4 |
8148 |
卖出 |
| 09:40:31 |
16.61 |
33 |
8181 |
卖出 |
| 09:40:35 |
16.6 |
3 |
8184 |
卖出 |
| 09:40:37 |
16.6 |
5 |
8189 |
卖出 |
| 09:40:40 |
16.59 |
14 |
8203 |
卖出 |
| 09:40:44 |
16.59 |
3 |
8206 |
卖出 |
| 09:40:47 |
16.59 |
12 |
8218 |
卖出 |
| 09:40:50 |
16.6 |
247 |
8465 |
买入 |
| 09:40:53 |
16.6 |
36 |
8501 |
买入 |
| 09:40:55 |
16.59 |
68 |
8569 |
卖出 |
| 09:41:02 |
16.58 |
2 |
8571 |
卖出 |
| 09:41:04 |
16.58 |
11 |
8582 |
卖出 |
| 09:41:08 |
16.57 |
64 |
8646 |
卖出 |
| 09:41:11 |
16.58 |
109 |
8755 |
买入 |
| 09:41:14 |
16.58 |
10 |
8765 |
卖出 |
| 09:41:17 |
16.58 |
25 |
8790 |
买入 |
| 09:41:20 |
16.58 |
57 |
8847 |
买入 |
| 09:41:25 |
16.57 |
13 |
8860 |
卖出 |
| 09:41:28 |
16.58 |
26 |
8886 |
买入 |
| 09:41:31 |
16.59 |
13 |
8899 |
买入 |
| 09:41:34 |
16.57 |
47 |
8946 |
卖出 |
| 09:41:41 |
16.59 |
8 |
8954 |
买入 |
| 09:41:44 |
16.58 |
1 |
8955 |
卖出 |
| 09:41:46 |
16.58 |
5 |
8960 |
卖出 |
| 09:41:50 |
16.59 |
10 |
8970 |
买入 |
| 09:41:53 |
16.58 |
10 |
8980 |
卖出 |
| 09:41:56 |
16.58 |
13 |
8993 |
买入 |
| 09:41:58 |
16.59 |
41 |
9034 |
买入 |
| 09:42:02 |
16.59 |
12 |
9046 |
卖出 |
| 09:42:07 |
16.62 |
1 |
9047 |
买入 |
| 09:42:10 |
16.59 |
2 |
9049 |
卖出 |
| 09:42:14 |
16.62 |
2 |
9051 |
买入 |
| 09:42:16 |
16.61 |
3 |
9054 |
买入 |
| 09:42:19 |
16.61 |
8 |
9062 |
买入 |
| 09:42:23 |
16.59 |
29 |
9091 |
卖出 |
| 09:42:26 |
16.59 |
4 |
9095 |
买入 |
| 09:42:29 |
16.59 |
55 |
9150 |
买入 |
| 09:42:31 |
16.59 |
5 |
9155 |
买入 |
| 09:42:34 |
16.59 |
8 |
9163 |
买入 |
| 09:42:37 |
16.6 |
4 |
9167 |
买入 |
| 09:42:40 |
16.59 |
1 |
9168 |
卖出 |
| 09:42:44 |
16.61 |
2 |
9170 |
买入 |
| 09:42:47 |
16.59 |
29 |
9199 |
卖出 |
| 09:42:55 |
16.62 |
5 |
9204 |
买入 |
| 09:42:59 |
16.62 |
1 |
9205 |
买入 |
| 09:43:05 |
16.61 |
1 |
9206 |
卖出 |
| 09:43:08 |
16.6 |
6 |
9212 |
卖出 |
| 09:43:14 |
16.62 |
10 |
9222 |
买入 |
| 09:43:16 |
16.62 |
7 |
9229 |
卖出 |
| 09:43:19 |
16.63 |
2 |
9231 |
买入 |
| 09:43:26 |
16.62 |
1 |
9232 |
卖出 |
| 09:43:29 |
16.63 |
4 |
9236 |
买入 |
| 09:43:32 |
16.63 |
8 |
9244 |
买入 |
| 09:43:35 |
16.63 |
3 |
9247 |
买入 |
| 09:43:38 |
16.63 |
10 |
9257 |
买入 |
| 09:43:41 |
16.62 |
17 |
9274 |
卖出 |