航发科技[600391]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.53 |
6 |
6 |
集合竞价 |
| 09:15:07 |
16.53 |
8 |
8 |
集合竞价 |
| 09:16:22 |
16.53 |
8 |
8 |
集合竞价 |
| 09:17:10 |
17.25 |
153 |
153 |
集合竞价 |
| 09:17:19 |
16.53 |
8 |
8 |
集合竞价 |
| 09:17:25 |
16.53 |
9 |
9 |
集合竞价 |
| 09:17:31 |
16.53 |
8 |
8 |
集合竞价 |
| 09:17:34 |
16.53 |
9 |
9 |
集合竞价 |
| 09:20:25 |
16.53 |
9 |
9 |
集合竞价 |
| 09:20:37 |
16.53 |
18 |
18 |
集合竞价 |
| 09:21:31 |
16.53 |
18 |
18 |
集合竞价 |
| 09:22:46 |
16.53 |
20 |
20 |
集合竞价 |
| 09:23:22 |
16.53 |
20 |
20 |
集合竞价 |
| 09:23:28 |
16.53 |
25 |
25 |
集合竞价 |
| 09:23:34 |
16.53 |
25 |
25 |
集合竞价 |
| 09:24:10 |
16.53 |
38 |
38 |
集合竞价 |
| 09:24:19 |
16.53 |
38 |
38 |
集合竞价 |
| 09:24:22 |
16.52 |
39 |
39 |
集合竞价 |
| 09:24:25 |
16.53 |
43 |
43 |
集合竞价 |
| 09:24:34 |
16.29 |
61 |
61 |
集合竞价 |
| 09:24:37 |
16.28 |
61 |
61 |
集合竞价 |
| 09:24:40 |
16.29 |
62 |
62 |
集合竞价 |
| 09:24:46 |
16.28 |
62 |
62 |
集合竞价 |
| 09:24:49 |
16.28 |
63 |
63 |
集合竞价 |
| 09:24:52 |
16.28 |
67 |
67 |
集合竞价 |
| 09:24:55 |
16.28 |
67 |
67 |
集合竞价 |
| 09:24:58 |
16.25 |
67 |
67 |
集合竞价 |
| 09:25:01 |
16.3 |
180 |
180 |
集合竞价 |
| 09:25:05 |
16.3 |
180 |
360 |
卖出 |
| 09:30:01 |
16.35 |
6 |
366 |
买入 |
| 09:30:04 |
16.33 |
139 |
505 |
卖出 |
| 09:30:07 |
16.46 |
87 |
592 |
买入 |
| 09:30:10 |
16.45 |
172 |
764 |
卖出 |
| 09:30:13 |
16.45 |
130 |
894 |
买入 |
| 09:30:16 |
16.46 |
83 |
977 |
买入 |
| 09:30:19 |
16.49 |
45 |
1022 |
买入 |
| 09:30:22 |
16.49 |
71 |
1093 |
买入 |
| 09:30:25 |
16.5 |
80 |
1173 |
买入 |
| 09:30:28 |
16.51 |
14 |
1187 |
买入 |
| 09:30:31 |
16.51 |
78 |
1265 |
卖出 |
| 09:30:34 |
16.53 |
51 |
1316 |
买入 |
| 09:30:37 |
16.55 |
50 |
1366 |
买入 |
| 09:30:40 |
16.56 |
70 |
1436 |
买入 |
| 09:30:43 |
16.6 |
88 |
1524 |
买入 |
| 09:30:46 |
16.6 |
50 |
1574 |
卖出 |
| 09:30:49 |
16.62 |
64 |
1638 |
买入 |
| 09:30:52 |
16.62 |
16 |
1654 |
卖出 |
| 09:30:55 |
16.58 |
52 |
1706 |
卖出 |
| 09:30:58 |
16.58 |
33 |
1739 |
卖出 |
| 09:31:01 |
16.56 |
109 |
1848 |
卖出 |
| 09:31:04 |
16.53 |
3 |
1851 |
卖出 |
| 09:31:07 |
16.52 |
27 |
1878 |
卖出 |
| 09:31:10 |
16.51 |
16 |
1894 |
卖出 |
| 09:31:13 |
16.5 |
9 |
1903 |
卖出 |
| 09:31:16 |
16.49 |
55 |
1958 |
卖出 |
| 09:31:19 |
16.49 |
69 |
2027 |
卖出 |
| 09:31:22 |
16.51 |
49 |
2076 |
买入 |
| 09:31:25 |
16.52 |
105 |
2181 |
买入 |
| 09:31:28 |
16.51 |
124 |
2305 |
卖出 |
| 09:31:31 |
16.51 |
31 |
2336 |
卖出 |
| 09:31:34 |
16.56 |
24 |
2360 |
买入 |
| 09:31:37 |
16.54 |
10 |
2370 |
卖出 |
| 09:31:40 |
16.54 |
6 |
2376 |
卖出 |
| 09:31:43 |
16.55 |
9 |
2385 |
买入 |
| 09:31:46 |
16.57 |
34 |
2419 |
买入 |
| 09:31:49 |
16.58 |
18 |
2437 |
买入 |
| 09:31:52 |
16.59 |
88 |
2525 |
买入 |
| 09:31:55 |
16.6 |
15 |
2540 |
买入 |
| 09:31:58 |
16.58 |
57 |
2597 |
卖出 |
| 09:32:01 |
16.58 |
90 |
2687 |
卖出 |
| 09:32:04 |
16.59 |
3 |
2690 |
买入 |
| 09:32:07 |
16.6 |
2 |
2692 |
买入 |
| 09:32:10 |
16.6 |
24 |
2716 |
买入 |
| 09:32:13 |
16.6 |
17 |
2733 |
买入 |
| 09:32:16 |
16.59 |
212 |
2945 |
卖出 |
| 09:32:19 |
16.58 |
90 |
3035 |
卖出 |
| 09:32:22 |
16.57 |
101 |
3136 |
卖出 |
| 09:32:25 |
16.57 |
41 |
3177 |
卖出 |
| 09:32:28 |
16.55 |
16 |
3193 |
卖出 |
| 09:32:31 |
16.55 |
41 |
3234 |
卖出 |
| 09:32:34 |
16.55 |
75 |
3309 |
卖出 |
| 09:32:37 |
16.55 |
57 |
3366 |
卖出 |
| 09:32:40 |
16.56 |
21 |
3387 |
卖出 |
| 09:32:43 |
16.56 |
5 |
3392 |
卖出 |
| 09:32:46 |
16.56 |
29 |
3421 |
卖出 |
| 09:32:49 |
16.57 |
73 |
3494 |
买入 |
| 09:32:52 |
16.58 |
34 |
3528 |
买入 |
| 09:32:55 |
16.56 |
94 |
3622 |
卖出 |
| 09:32:58 |
16.55 |
38 |
3660 |
卖出 |
| 09:33:01 |
16.56 |
188 |
3848 |
买入 |
| 09:33:04 |
16.55 |
212 |
4060 |
卖出 |
| 09:33:07 |
16.55 |
137 |
4197 |
卖出 |
| 09:33:10 |
16.56 |
397 |
4594 |
买入 |
| 09:33:13 |
16.57 |
19 |
4613 |
买入 |
| 09:33:16 |
16.6 |
148 |
4761 |
买入 |
| 09:33:19 |
16.62 |
29 |
4790 |
买入 |
| 09:33:22 |
16.62 |
1 |
4791 |
卖出 |
| 09:33:25 |
16.63 |
65 |
4856 |
卖出 |
| 09:33:28 |
16.65 |
96 |
4952 |
买入 |
| 09:33:31 |
16.65 |
28 |
4980 |
买入 |
| 09:33:34 |
16.65 |
24 |
5004 |
卖出 |
| 09:33:37 |
16.65 |
103 |
5107 |
卖出 |
| 09:33:40 |
16.65 |
5 |
5112 |
卖出 |
| 09:33:43 |
16.67 |
92 |
5204 |
买入 |
| 09:33:46 |
16.67 |
9 |
5213 |
买入 |
| 09:33:49 |
16.66 |
109 |
5322 |
卖出 |
| 09:33:52 |
16.66 |
14 |
5336 |
卖出 |
| 09:33:55 |
16.67 |
29 |
5365 |
买入 |
| 09:33:58 |
16.69 |
28 |
5393 |
买入 |
| 09:34:01 |
16.67 |
211 |
5604 |
卖出 |
| 09:34:04 |
16.67 |
130 |
5734 |
卖出 |
| 09:34:07 |
16.67 |
28 |
5762 |
卖出 |
| 09:34:10 |
16.66 |
27 |
5789 |
卖出 |
| 09:34:13 |
16.69 |
4 |
5793 |
买入 |
| 09:34:16 |
16.69 |
5 |
5798 |
卖出 |
| 09:34:19 |
16.68 |
48 |
5846 |
卖出 |
| 09:34:22 |
16.7 |
28 |
5874 |
买入 |
| 09:34:25 |
16.7 |
11 |
5885 |
买入 |
| 09:34:28 |
16.69 |
139 |
6024 |
卖出 |
| 09:34:31 |
16.69 |
10 |
6034 |
买入 |
| 09:34:34 |
16.68 |
42 |
6076 |
卖出 |
| 09:34:37 |
16.65 |
18 |
6094 |
卖出 |
| 09:34:40 |
16.65 |
9 |
6103 |
卖出 |
| 09:34:43 |
16.67 |
14 |
6117 |
买入 |
| 09:34:46 |
16.66 |
11 |
6128 |
卖出 |
| 09:34:49 |
16.67 |
13 |
6141 |
买入 |
| 09:34:52 |
16.67 |
3 |
6144 |
买入 |
| 09:34:55 |
16.66 |
38 |
6182 |
卖出 |
| 09:34:58 |
16.67 |
19 |
6201 |
买入 |
| 09:35:01 |
16.67 |
29 |
6230 |
买入 |
| 09:35:04 |
16.68 |
43 |
6273 |
买入 |
| 09:35:07 |
16.7 |
60 |
6333 |
买入 |
| 09:35:10 |
16.71 |
14 |
6347 |
买入 |
| 09:35:13 |
16.69 |
3 |
6350 |
卖出 |
| 09:35:16 |
16.71 |
11 |
6361 |
买入 |
| 09:35:19 |
16.71 |
14 |
6375 |
卖出 |
| 09:35:22 |
16.68 |
8 |
6383 |
卖出 |
| 09:35:25 |
16.68 |
58 |
6441 |
卖出 |
| 09:35:28 |
16.72 |
63 |
6504 |
买入 |
| 09:35:31 |
16.72 |
23 |
6527 |
卖出 |
| 09:35:34 |
16.72 |
53 |
6580 |
卖出 |
| 09:35:37 |
16.67 |
127 |
6707 |
卖出 |
| 09:35:40 |
16.71 |
10 |
6717 |
买入 |
| 09:35:43 |
16.72 |
103 |
6820 |
买入 |
| 09:35:46 |
16.71 |
10 |
6830 |
卖出 |
| 09:35:49 |
16.68 |
42 |
6872 |
买入 |
| 09:35:52 |
16.71 |
40 |
6912 |
买入 |
| 09:35:55 |
16.68 |
17 |
6929 |
卖出 |
| 09:36:01 |
16.7 |
1 |
6930 |
买入 |
| 09:36:04 |
16.71 |
6 |
6936 |
买入 |
| 09:36:07 |
16.7 |
43 |
6979 |
卖出 |
| 09:36:10 |
16.7 |
50 |
7029 |
卖出 |
| 09:36:13 |
16.7 |
22 |
7051 |
买入 |
| 09:36:16 |
16.7 |
36 |
7087 |
买入 |
| 09:36:19 |
16.7 |
28 |
7115 |
卖出 |
| 09:36:22 |
16.68 |
171 |
7286 |
卖出 |
| 09:36:25 |
16.68 |
1 |
7287 |
卖出 |
| 09:36:28 |
16.7 |
4 |
7291 |
买入 |
| 09:36:31 |
16.67 |
24 |
7315 |
卖出 |
| 09:36:37 |
16.67 |
17 |
7332 |
卖出 |
| 09:36:40 |
16.67 |
39 |
7371 |
卖出 |
| 09:36:43 |
16.67 |
39 |
7410 |
卖出 |
| 09:36:46 |
16.66 |
6 |
7416 |
卖出 |
| 09:36:49 |
16.66 |
43 |
7459 |
卖出 |
| 09:36:52 |
16.67 |
7 |
7466 |
买入 |
| 09:36:55 |
16.66 |
55 |
7521 |
卖出 |
| 09:36:58 |
16.66 |
57 |
7578 |
卖出 |
| 09:37:01 |
16.66 |
6 |
7584 |
卖出 |
| 09:37:04 |
16.66 |
27 |
7611 |
卖出 |
| 09:37:07 |
16.65 |
28 |
7639 |
卖出 |
| 09:37:10 |
16.66 |
32 |
7671 |
买入 |
| 09:37:13 |
16.65 |
21 |
7692 |
卖出 |
| 09:37:16 |
16.65 |
156 |
7848 |
卖出 |
| 09:37:19 |
16.65 |
94 |
7942 |
卖出 |
| 09:37:22 |
16.65 |
17 |
7959 |
卖出 |
| 09:37:25 |
16.65 |
5 |
7964 |
卖出 |
| 09:37:28 |
16.67 |
352 |
8316 |
买入 |
| 09:37:31 |
16.68 |
87 |
8403 |
买入 |
| 09:37:34 |
16.69 |
15 |
8418 |
买入 |
| 09:37:37 |
16.7 |
66 |
8484 |
买入 |
| 09:37:40 |
16.71 |
140 |
8624 |
买入 |
| 09:37:43 |
16.72 |
167 |
8791 |
买入 |
| 09:37:46 |
16.73 |
20 |
8811 |
买入 |
| 09:37:49 |
16.75 |
44 |
8855 |
买入 |
| 09:37:52 |
16.76 |
43 |
8898 |
买入 |
| 09:37:55 |
16.77 |
25 |
8923 |
买入 |
| 09:37:58 |
16.76 |
12 |
8935 |
卖出 |
| 09:38:01 |
16.76 |
29 |
8964 |
卖出 |
| 09:38:04 |
16.79 |
40 |
9004 |
买入 |
| 09:38:07 |
16.78 |
17 |
9021 |
卖出 |
| 09:38:10 |
16.76 |
8 |
9029 |
卖出 |
| 09:38:13 |
16.72 |
17 |
9046 |
卖出 |
| 09:38:16 |
16.72 |
20 |
9066 |
卖出 |
| 09:38:19 |
16.72 |
14 |
9080 |
卖出 |
| 09:38:22 |
16.72 |
8 |
9088 |
卖出 |
| 09:38:25 |
16.75 |
8 |
9096 |
买入 |
| 09:38:28 |
16.72 |
96 |
9192 |
卖出 |
| 09:38:31 |
16.72 |
21 |
9213 |
卖出 |
| 09:38:34 |
16.71 |
45 |
9258 |
卖出 |
| 09:38:37 |
16.71 |
94 |
9352 |
卖出 |
| 09:38:40 |
16.73 |
108 |
9460 |
买入 |
| 09:38:43 |
16.8 |
156 |
9616 |
买入 |
| 09:38:46 |
16.79 |
38 |
9654 |
卖出 |
| 09:38:49 |
16.79 |
1 |
9655 |
卖出 |
| 09:38:52 |
16.79 |
21 |
9676 |
卖出 |
| 09:38:55 |
16.79 |
3 |
9679 |
卖出 |
| 09:38:58 |
16.79 |
55 |
9734 |
卖出 |
| 09:39:01 |
16.79 |
8 |
9742 |
买入 |
| 09:39:04 |
16.74 |
4 |
9746 |
卖出 |
| 09:39:07 |
16.74 |
1 |
9747 |
卖出 |
| 09:39:10 |
16.71 |
25 |
9772 |
卖出 |
| 09:39:13 |
16.7 |
26 |
9798 |
卖出 |
| 09:39:22 |
16.71 |
22 |
9820 |
买入 |
| 09:39:25 |
16.67 |
65 |
9885 |
卖出 |
| 09:39:28 |
16.68 |
41 |
9926 |
买入 |
| 09:39:31 |
16.7 |
5 |
9931 |
买入 |
| 09:39:34 |
16.69 |
1 |
9932 |
卖出 |
| 09:39:37 |
16.7 |
26 |
9958 |
买入 |
| 09:39:40 |
16.71 |
44 |
10002 |
买入 |
| 09:39:43 |
16.71 |
9 |
10011 |
卖出 |
| 09:39:46 |
16.71 |
2 |
10013 |
卖出 |
| 09:39:49 |
16.71 |
2 |
10015 |
卖出 |
| 09:39:52 |
16.7 |
4 |
10019 |
卖出 |
| 09:39:55 |
16.69 |
1 |
10020 |
卖出 |
| 09:39:58 |
16.7 |
18 |
10038 |
买入 |
| 09:40:01 |
16.73 |
28 |
10066 |
买入 |
| 09:40:04 |
16.72 |
9 |
10075 |
卖出 |
| 09:40:07 |
16.72 |
39 |
10114 |
买入 |
| 09:40:10 |
16.7 |
26 |
10140 |
卖出 |
| 09:40:13 |
16.67 |
53 |
10193 |
卖出 |
| 09:40:16 |
16.67 |
20 |
10213 |
买入 |
| 09:40:19 |
16.65 |
38 |
10251 |
卖出 |
| 09:40:22 |
16.66 |
22 |
10273 |
买入 |
| 09:40:25 |
16.66 |
41 |
10314 |
买入 |
| 09:40:28 |
16.68 |
86 |
10400 |
买入 |
| 09:40:31 |
16.68 |
64 |
10464 |
买入 |
| 09:40:34 |
16.67 |
42 |
10506 |
卖出 |
| 09:40:37 |
16.68 |
78 |
10584 |
买入 |
| 09:40:40 |
16.66 |
3 |
10587 |
卖出 |
| 09:40:43 |
16.66 |
79 |
10666 |
卖出 |
| 09:40:46 |
16.65 |
14 |
10680 |
卖出 |
| 09:40:49 |
16.65 |
28 |
10708 |
买入 |
| 09:40:52 |
16.68 |
62 |
10770 |
买入 |
| 09:40:55 |
16.68 |
1 |
10771 |
卖出 |
| 09:40:58 |
16.63 |
39 |
10810 |
卖出 |
| 09:41:01 |
16.65 |
6 |
10816 |
买入 |
| 09:41:07 |
16.64 |
51 |
10867 |
买入 |
| 09:41:10 |
16.65 |
58 |
10925 |
买入 |
| 09:41:13 |
16.65 |
4 |
10929 |
买入 |
| 09:41:16 |
16.64 |
13 |
10942 |
卖出 |
| 09:41:19 |
16.64 |
19 |
10961 |
买入 |
| 09:41:22 |
16.62 |
1 |
10962 |
卖出 |
| 09:41:28 |
16.64 |
19 |
10981 |
买入 |
| 09:41:31 |
16.63 |
5 |
10986 |
卖出 |
| 09:41:34 |
16.64 |
16 |
11002 |
卖出 |
| 09:41:37 |
16.65 |
23 |
11025 |
买入 |
| 09:41:43 |
16.64 |
18 |
11043 |
卖出 |
| 09:41:46 |
16.65 |
115 |
11158 |
买入 |
| 09:41:49 |
16.66 |
2 |
11160 |
卖出 |
| 09:41:55 |
16.66 |
1 |
11161 |
卖出 |
| 09:42:04 |
16.69 |
6 |
11167 |
买入 |
| 09:42:07 |
16.67 |
4 |
11171 |
卖出 |
| 09:42:10 |
16.69 |
2 |
11173 |
买入 |
| 09:42:13 |
16.67 |
1 |
11174 |
卖出 |
| 09:42:16 |
16.67 |
5 |
11179 |
卖出 |
| 09:42:19 |
16.67 |
5 |
11184 |
卖出 |
| 09:42:22 |
16.66 |
3 |
11187 |
卖出 |
| 09:42:28 |
16.65 |
27 |
11214 |
卖出 |
| 09:42:31 |
16.67 |
12 |
11226 |
买入 |
| 09:42:34 |
16.67 |
3 |
11229 |
买入 |
| 09:42:37 |
16.67 |
12 |
11241 |
买入 |
| 09:42:40 |
16.67 |
11 |
11252 |
买入 |
| 09:42:43 |
16.63 |
1 |
11253 |
卖出 |
| 09:42:46 |
16.67 |
37 |
11290 |
买入 |
| 09:42:49 |
16.69 |
47 |
11337 |
买入 |
| 09:42:52 |
16.69 |
1 |
11338 |
买入 |
| 09:42:55 |
16.7 |
35 |
11373 |
买入 |
| 09:42:58 |
16.7 |
27 |
11400 |
买入 |
| 09:43:01 |
16.7 |
43 |
11443 |
卖出 |
| 09:43:04 |
16.68 |
22 |
11465 |
卖出 |
| 09:43:07 |
16.74 |
15 |
11480 |
买入 |
| 09:43:10 |
16.69 |
5 |
11485 |
卖出 |
| 09:43:13 |
16.69 |
11 |
11496 |
买入 |
| 09:43:16 |
16.69 |
5 |
11501 |
卖出 |
| 09:43:25 |
16.7 |
60 |
11561 |
买入 |
| 09:43:28 |
16.69 |
33 |
11594 |
卖出 |
| 09:43:34 |
16.7 |
8 |
11602 |
买入 |
| 09:43:37 |
16.73 |
218 |
11820 |
买入 |
| 09:43:40 |
16.7 |
8 |
11828 |
卖出 |
| 09:43:46 |
16.71 |
1 |
11829 |
卖出 |
| 09:43:49 |
16.7 |
6 |
11835 |
卖出 |
| 09:43:52 |
16.73 |
25 |
11860 |
买入 |
| 09:43:58 |
16.71 |
10 |
11870 |
卖出 |
| 09:44:01 |
16.7 |
1 |
11871 |
卖出 |
| 09:44:04 |
16.7 |
1 |
11872 |
卖出 |
| 09:44:07 |
16.7 |
32 |
11904 |
卖出 |
| 09:44:10 |
16.7 |
10 |
11914 |
买入 |
| 09:44:13 |
16.7 |
38 |
11952 |
买入 |
| 09:44:16 |
16.71 |
7 |
11959 |
卖出 |
| 09:44:19 |
16.71 |
1 |
11960 |
卖出 |