航发科技[600391]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.76 |
2 |
2 |
集合竞价 |
| 09:15:07 |
19.76 |
3 |
3 |
集合竞价 |
| 09:15:10 |
19.75 |
13 |
13 |
集合竞价 |
| 09:15:13 |
19.75 |
24 |
24 |
集合竞价 |
| 09:15:16 |
19.74 |
28 |
28 |
集合竞价 |
| 09:16:01 |
19.79 |
95 |
95 |
集合竞价 |
| 09:16:04 |
19.79 |
95 |
95 |
集合竞价 |
| 09:16:40 |
19.74 |
28 |
28 |
集合竞价 |
| 09:16:49 |
19.74 |
29 |
29 |
集合竞价 |
| 09:16:58 |
19.74 |
31 |
31 |
集合竞价 |
| 09:17:10 |
19.74 |
39 |
39 |
集合竞价 |
| 09:19:25 |
19.74 |
31 |
31 |
集合竞价 |
| 09:19:52 |
19.74 |
30 |
30 |
集合竞价 |
| 09:20:07 |
19.74 |
30 |
30 |
集合竞价 |
| 09:21:49 |
19.74 |
30 |
30 |
集合竞价 |
| 09:21:55 |
19.74 |
46 |
46 |
集合竞价 |
| 09:22:10 |
19.74 |
46 |
46 |
集合竞价 |
| 09:22:49 |
19.75 |
122 |
122 |
集合竞价 |
| 09:22:52 |
19.75 |
123 |
123 |
集合竞价 |
| 09:23:04 |
19.75 |
128 |
128 |
集合竞价 |
| 09:23:07 |
19.75 |
128 |
128 |
集合竞价 |
| 09:23:31 |
19.75 |
128 |
128 |
集合竞价 |
| 09:23:34 |
19.75 |
129 |
129 |
集合竞价 |
| 09:23:46 |
19.75 |
129 |
129 |
集合竞价 |
| 09:23:49 |
19.75 |
129 |
129 |
集合竞价 |
| 09:23:52 |
19.74 |
147 |
147 |
集合竞价 |
| 09:24:10 |
19.74 |
147 |
147 |
集合竞价 |
| 09:24:16 |
19.74 |
147 |
147 |
集合竞价 |
| 09:24:28 |
19.74 |
147 |
147 |
集合竞价 |
| 09:24:31 |
19.74 |
149 |
149 |
集合竞价 |
| 09:24:37 |
19.73 |
149 |
149 |
集合竞价 |
| 09:24:49 |
19.73 |
149 |
149 |
集合竞价 |
| 09:24:55 |
19.73 |
149 |
149 |
集合竞价 |
| 09:25:04 |
19.74 |
226 |
375 |
买入 |
| 09:30:01 |
19.7 |
24 |
399 |
卖出 |
| 09:30:04 |
19.6 |
135 |
534 |
卖出 |
| 09:30:07 |
19.62 |
126 |
660 |
买入 |
| 09:30:10 |
19.62 |
136 |
796 |
买入 |
| 09:30:13 |
19.65 |
139 |
935 |
买入 |
| 09:30:16 |
19.65 |
47 |
982 |
卖出 |
| 09:30:19 |
19.62 |
35 |
1017 |
卖出 |
| 09:30:22 |
19.64 |
31 |
1048 |
买入 |
| 09:30:25 |
19.64 |
19 |
1067 |
卖出 |
| 09:30:28 |
19.67 |
40 |
1107 |
买入 |
| 09:30:31 |
19.65 |
6 |
1113 |
卖出 |
| 09:30:34 |
19.68 |
47 |
1160 |
买入 |
| 09:30:37 |
19.7 |
3 |
1163 |
买入 |
| 09:30:40 |
19.68 |
463 |
1626 |
卖出 |
| 09:30:43 |
19.7 |
268 |
1894 |
买入 |
| 09:30:46 |
19.7 |
106 |
2000 |
买入 |
| 09:30:49 |
19.71 |
88 |
2088 |
买入 |
| 09:30:52 |
19.72 |
123 |
2211 |
买入 |
| 09:30:55 |
19.72 |
196 |
2407 |
买入 |
| 09:30:58 |
19.75 |
206 |
2613 |
买入 |
| 09:31:01 |
19.73 |
22 |
2635 |
卖出 |
| 09:31:04 |
19.75 |
8 |
2643 |
买入 |
| 09:31:07 |
19.75 |
53 |
2696 |
买入 |
| 09:31:13 |
19.78 |
4 |
2700 |
买入 |
| 09:31:16 |
19.79 |
29 |
2729 |
买入 |
| 09:31:19 |
19.81 |
69 |
2798 |
买入 |
| 09:31:22 |
19.8 |
1 |
2799 |
买入 |
| 09:31:25 |
19.81 |
60 |
2859 |
买入 |
| 09:31:28 |
19.81 |
9 |
2868 |
买入 |
| 09:31:31 |
19.82 |
12 |
2880 |
买入 |
| 09:31:34 |
19.83 |
8 |
2888 |
买入 |
| 09:31:37 |
19.83 |
21 |
2909 |
买入 |
| 09:31:40 |
19.83 |
7 |
2916 |
买入 |
| 09:31:43 |
19.84 |
14 |
2930 |
卖出 |
| 09:31:46 |
19.83 |
74 |
3004 |
卖出 |
| 09:31:49 |
19.84 |
25 |
3029 |
买入 |
| 09:31:52 |
19.83 |
136 |
3165 |
卖出 |
| 09:31:55 |
19.83 |
42 |
3207 |
卖出 |
| 09:31:58 |
19.84 |
17 |
3224 |
买入 |
| 09:32:01 |
19.83 |
48 |
3272 |
卖出 |
| 09:32:04 |
19.82 |
131 |
3403 |
卖出 |
| 09:32:07 |
19.82 |
29 |
3432 |
买入 |
| 09:32:10 |
19.82 |
38 |
3470 |
买入 |
| 09:32:13 |
19.83 |
3 |
3473 |
买入 |
| 09:32:16 |
19.82 |
2 |
3475 |
卖出 |
| 09:32:19 |
19.82 |
2 |
3477 |
卖出 |
| 09:32:22 |
19.82 |
6 |
3483 |
卖出 |
| 09:32:25 |
19.84 |
79 |
3562 |
买入 |
| 09:32:28 |
19.83 |
119 |
3681 |
卖出 |
| 09:32:31 |
19.85 |
127 |
3808 |
买入 |
| 09:32:34 |
19.85 |
100 |
3908 |
买入 |
| 09:32:37 |
19.86 |
15 |
3923 |
买入 |
| 09:32:40 |
19.84 |
35 |
3958 |
卖出 |
| 09:32:43 |
19.88 |
31 |
3989 |
买入 |
| 09:32:46 |
19.85 |
26 |
4015 |
卖出 |
| 09:32:49 |
19.85 |
75 |
4090 |
买入 |
| 09:32:52 |
19.86 |
29 |
4119 |
买入 |
| 09:32:55 |
19.84 |
17 |
4136 |
卖出 |
| 09:33:01 |
19.84 |
9 |
4145 |
买入 |
| 09:33:04 |
19.84 |
43 |
4188 |
卖出 |
| 09:33:07 |
19.83 |
16 |
4204 |
卖出 |
| 09:33:10 |
19.84 |
89 |
4293 |
买入 |
| 09:33:13 |
19.84 |
26 |
4319 |
买入 |
| 09:33:16 |
19.84 |
18 |
4337 |
卖出 |
| 09:33:19 |
19.86 |
45 |
4382 |
买入 |
| 09:33:22 |
19.84 |
23 |
4405 |
卖出 |
| 09:33:25 |
19.84 |
288 |
4693 |
买入 |
| 09:33:28 |
19.81 |
308 |
5001 |
卖出 |
| 09:33:31 |
19.79 |
42 |
5043 |
卖出 |
| 09:33:34 |
19.79 |
184 |
5227 |
买入 |
| 09:33:37 |
19.78 |
313 |
5540 |
卖出 |
| 09:33:40 |
19.8 |
17 |
5557 |
买入 |
| 09:33:43 |
19.81 |
1 |
5558 |
买入 |
| 09:33:46 |
19.82 |
50 |
5608 |
买入 |
| 09:33:49 |
19.81 |
5 |
5613 |
卖出 |
| 09:33:52 |
19.81 |
50 |
5663 |
卖出 |
| 09:33:55 |
19.81 |
43 |
5706 |
卖出 |
| 09:33:58 |
19.81 |
20 |
5726 |
卖出 |
| 09:34:01 |
19.8 |
12 |
5738 |
卖出 |
| 09:34:04 |
19.76 |
285 |
6023 |
卖出 |
| 09:34:07 |
19.77 |
15 |
6038 |
买入 |
| 09:34:10 |
19.75 |
20 |
6058 |
卖出 |
| 09:34:13 |
19.76 |
16 |
6074 |
买入 |
| 09:34:16 |
19.75 |
1 |
6075 |
卖出 |
| 09:34:22 |
19.74 |
3 |
6078 |
卖出 |
| 09:34:25 |
19.73 |
26 |
6104 |
卖出 |
| 09:34:28 |
19.73 |
6 |
6110 |
买入 |
| 09:34:34 |
19.73 |
3 |
6113 |
买入 |
| 09:34:37 |
19.71 |
6 |
6119 |
卖出 |
| 09:34:40 |
19.73 |
38 |
6157 |
买入 |
| 09:34:43 |
19.71 |
36 |
6193 |
卖出 |
| 09:34:49 |
19.71 |
30 |
6223 |
卖出 |
| 09:34:52 |
19.71 |
12 |
6235 |
卖出 |
| 09:34:55 |
19.7 |
19 |
6254 |
卖出 |
| 09:34:58 |
19.7 |
9 |
6263 |
卖出 |
| 09:35:01 |
19.7 |
8 |
6271 |
卖出 |
| 09:35:04 |
19.7 |
13 |
6284 |
卖出 |
| 09:35:07 |
19.69 |
7 |
6291 |
卖出 |
| 09:35:10 |
19.69 |
37 |
6328 |
卖出 |
| 09:35:13 |
19.7 |
18 |
6346 |
买入 |
| 09:35:16 |
19.7 |
42 |
6388 |
卖出 |
| 09:35:19 |
19.7 |
10 |
6398 |
卖出 |
| 09:35:22 |
19.72 |
38 |
6436 |
买入 |
| 09:35:25 |
19.72 |
15 |
6451 |
买入 |
| 09:35:28 |
19.7 |
78 |
6529 |
卖出 |
| 09:35:31 |
19.71 |
1 |
6530 |
买入 |
| 09:35:34 |
19.72 |
6 |
6536 |
买入 |
| 09:35:37 |
19.74 |
12 |
6548 |
买入 |
| 09:35:40 |
19.74 |
10 |
6558 |
卖出 |
| 09:35:43 |
19.75 |
5 |
6563 |
买入 |
| 09:35:55 |
19.77 |
33 |
6596 |
买入 |
| 09:36:01 |
19.79 |
18 |
6614 |
买入 |
| 09:36:04 |
19.77 |
4 |
6618 |
卖出 |
| 09:36:07 |
19.77 |
2 |
6620 |
卖出 |
| 09:36:10 |
19.77 |
1 |
6621 |
买入 |
| 09:36:16 |
19.77 |
2 |
6623 |
卖出 |
| 09:36:19 |
19.77 |
10 |
6633 |
卖出 |
| 09:36:22 |
19.77 |
33 |
6666 |
卖出 |
| 09:36:25 |
19.79 |
13 |
6679 |
买入 |
| 09:36:28 |
19.79 |
4 |
6683 |
卖出 |
| 09:36:31 |
19.79 |
10 |
6693 |
买入 |
| 09:36:34 |
19.78 |
3 |
6696 |
卖出 |
| 09:36:37 |
19.79 |
9 |
6705 |
买入 |
| 09:36:40 |
19.79 |
9 |
6714 |
卖出 |
| 09:36:43 |
19.8 |
2 |
6716 |
买入 |
| 09:36:49 |
19.8 |
32 |
6748 |
买入 |
| 09:36:52 |
19.8 |
36 |
6784 |
买入 |
| 09:36:55 |
19.78 |
112 |
6896 |
卖出 |
| 09:36:58 |
19.8 |
60 |
6956 |
买入 |
| 09:37:01 |
19.79 |
1 |
6957 |
卖出 |
| 09:37:04 |
19.79 |
13 |
6970 |
卖出 |
| 09:37:07 |
19.79 |
62 |
7032 |
卖出 |
| 09:37:10 |
19.77 |
1 |
7033 |
卖出 |
| 09:37:13 |
19.78 |
14 |
7047 |
买入 |
| 09:37:16 |
19.78 |
21 |
7068 |
卖出 |
| 09:37:19 |
19.77 |
16 |
7084 |
卖出 |
| 09:37:22 |
19.77 |
10 |
7094 |
卖出 |
| 09:37:25 |
19.77 |
15 |
7109 |
卖出 |
| 09:37:28 |
19.78 |
11 |
7120 |
买入 |
| 09:37:31 |
19.77 |
1 |
7121 |
卖出 |
| 09:37:34 |
19.77 |
10 |
7131 |
卖出 |
| 09:37:37 |
19.76 |
4 |
7135 |
卖出 |
| 09:37:49 |
19.78 |
14 |
7149 |
买入 |
| 09:37:52 |
19.76 |
36 |
7185 |
卖出 |
| 09:37:55 |
19.78 |
2 |
7187 |
买入 |
| 09:37:58 |
19.77 |
23 |
7210 |
卖出 |
| 09:38:04 |
19.76 |
19 |
7229 |
卖出 |
| 09:38:07 |
19.76 |
19 |
7248 |
卖出 |
| 09:38:10 |
19.76 |
7 |
7255 |
买入 |
| 09:38:13 |
19.75 |
35 |
7290 |
卖出 |
| 09:38:19 |
19.78 |
7 |
7297 |
买入 |
| 09:38:22 |
19.78 |
32 |
7329 |
买入 |
| 09:38:31 |
19.78 |
6 |
7335 |
卖出 |
| 09:38:34 |
19.78 |
44 |
7379 |
卖出 |
| 09:38:37 |
19.8 |
5 |
7384 |
买入 |
| 09:38:40 |
19.78 |
15 |
7399 |
卖出 |
| 09:38:46 |
19.8 |
5 |
7404 |
买入 |
| 09:38:49 |
19.81 |
57 |
7461 |
买入 |
| 09:38:52 |
19.82 |
65 |
7526 |
买入 |
| 09:38:55 |
19.83 |
10 |
7536 |
买入 |
| 09:38:58 |
19.84 |
55 |
7591 |
买入 |
| 09:39:01 |
19.84 |
18 |
7609 |
卖出 |
| 09:39:04 |
19.83 |
1 |
7610 |
卖出 |
| 09:39:07 |
19.83 |
5 |
7615 |
卖出 |
| 09:39:10 |
19.85 |
15 |
7630 |
买入 |
| 09:39:13 |
19.81 |
9 |
7639 |
卖出 |
| 09:39:22 |
19.81 |
22 |
7661 |
买入 |
| 09:39:25 |
19.81 |
22 |
7683 |
卖出 |
| 09:39:28 |
19.8 |
26 |
7709 |
卖出 |
| 09:39:31 |
19.8 |
11 |
7720 |
卖出 |
| 09:39:34 |
19.78 |
2 |
7722 |
卖出 |
| 09:39:37 |
19.78 |
20 |
7742 |
卖出 |
| 09:39:40 |
19.77 |
11 |
7753 |
卖出 |
| 09:39:43 |
19.79 |
1 |
7754 |
买入 |
| 09:39:46 |
19.78 |
25 |
7779 |
卖出 |
| 09:39:49 |
19.78 |
23 |
7802 |
买入 |
| 09:39:52 |
19.77 |
33 |
7835 |
卖出 |
| 09:39:55 |
19.77 |
167 |
8002 |
卖出 |
| 09:39:58 |
19.77 |
76 |
8078 |
买入 |
| 09:40:01 |
19.76 |
6 |
8084 |
卖出 |
| 09:40:04 |
19.76 |
65 |
8149 |
卖出 |
| 09:40:07 |
19.75 |
13 |
8162 |
卖出 |
| 09:40:10 |
19.76 |
1 |
8163 |
买入 |
| 09:40:13 |
19.78 |
176 |
8339 |
买入 |
| 09:40:16 |
19.8 |
45 |
8384 |
买入 |
| 09:40:19 |
19.86 |
170 |
8554 |
买入 |
| 09:40:22 |
19.87 |
42 |
8596 |
买入 |
| 09:40:25 |
19.87 |
19 |
8615 |
买入 |
| 09:40:28 |
19.89 |
158 |
8773 |
买入 |
| 09:40:31 |
19.87 |
28 |
8801 |
卖出 |
| 09:40:34 |
19.87 |
22 |
8823 |
卖出 |
| 09:40:40 |
19.86 |
14 |
8837 |
卖出 |
| 09:40:43 |
19.86 |
23 |
8860 |
卖出 |
| 09:40:49 |
19.86 |
74 |
8934 |
卖出 |
| 09:40:52 |
19.87 |
34 |
8968 |
买入 |
| 09:40:58 |
19.87 |
31 |
8999 |
买入 |
| 09:41:01 |
19.86 |
5 |
9004 |
卖出 |
| 09:41:04 |
19.88 |
256 |
9260 |
买入 |
| 09:41:07 |
19.88 |
41 |
9301 |
买入 |
| 09:41:10 |
19.89 |
5 |
9306 |
买入 |
| 09:41:13 |
19.89 |
136 |
9442 |
买入 |
| 09:41:16 |
19.89 |
40 |
9482 |
卖出 |
| 09:41:19 |
19.89 |
21 |
9503 |
卖出 |
| 09:41:22 |
19.89 |
38 |
9541 |
买入 |
| 09:41:25 |
19.9 |
113 |
9654 |
买入 |
| 09:41:28 |
19.9 |
65 |
9719 |
买入 |
| 09:41:31 |
19.9 |
7 |
9726 |
卖出 |
| 09:41:34 |
19.91 |
69 |
9795 |
买入 |
| 09:41:40 |
19.88 |
15 |
9810 |
卖出 |
| 09:41:43 |
19.9 |
45 |
9855 |
买入 |
| 09:41:46 |
19.88 |
12 |
9867 |
卖出 |
| 09:41:49 |
19.9 |
2 |
9869 |
买入 |
| 09:41:52 |
19.88 |
16 |
9885 |
卖出 |
| 09:41:55 |
19.88 |
10 |
9895 |
卖出 |
| 09:41:58 |
19.87 |
8 |
9903 |
卖出 |
| 09:42:01 |
19.85 |
33 |
9936 |
卖出 |
| 09:42:04 |
19.85 |
136 |
10072 |
买入 |
| 09:42:07 |
19.82 |
54 |
10126 |
卖出 |
| 09:42:13 |
19.82 |
1 |
10127 |
卖出 |
| 09:42:16 |
19.85 |
19 |
10146 |
买入 |
| 09:42:19 |
19.82 |
10 |
10156 |
卖出 |
| 09:42:25 |
19.81 |
38 |
10194 |
卖出 |
| 09:42:28 |
19.81 |
11 |
10205 |
卖出 |
| 09:42:31 |
19.82 |
4 |
10209 |
买入 |
| 09:42:34 |
19.81 |
11 |
10220 |
卖出 |
| 09:42:37 |
19.81 |
40 |
10260 |
卖出 |
| 09:42:40 |
19.81 |
10 |
10270 |
卖出 |
| 09:42:43 |
19.8 |
9 |
10279 |
卖出 |
| 09:42:46 |
19.8 |
12 |
10291 |
卖出 |
| 09:42:49 |
19.8 |
29 |
10320 |
卖出 |
| 09:42:52 |
19.8 |
15 |
10335 |
卖出 |
| 09:42:55 |
19.8 |
4 |
10339 |
买入 |
| 09:42:58 |
19.8 |
80 |
10419 |
买入 |
| 09:43:04 |
19.78 |
25 |
10444 |
卖出 |
| 09:43:07 |
19.78 |
1 |
10445 |
买入 |
| 09:43:10 |
19.78 |
2 |
10447 |
买入 |
| 09:43:19 |
19.77 |
3 |
10450 |
卖出 |
| 09:43:22 |
19.77 |
2 |
10452 |
卖出 |
| 09:43:25 |
19.77 |
9 |
10461 |
买入 |
| 09:43:28 |
19.78 |
2 |
10463 |
买入 |
| 09:43:31 |
19.77 |
14 |
10477 |
卖出 |
| 09:43:34 |
19.77 |
5 |
10482 |
买入 |
| 09:43:40 |
19.76 |
22 |
10504 |
卖出 |
| 09:43:43 |
19.77 |
125 |
10629 |
买入 |
| 09:43:46 |
19.75 |
85 |
10714 |
卖出 |
| 09:43:49 |
19.76 |
15 |
10729 |
买入 |
| 09:43:52 |
19.75 |
26 |
10755 |
卖出 |
| 09:43:55 |
19.75 |
69 |
10824 |
卖出 |
| 09:43:58 |
19.76 |
17 |
10841 |
买入 |
| 09:44:01 |
19.76 |
7 |
10848 |
买入 |
| 09:44:04 |
19.74 |
15 |
10863 |
卖出 |
| 09:44:07 |
19.74 |
106 |
10969 |
卖出 |
| 09:44:10 |
19.73 |
23 |
10992 |
卖出 |
| 09:44:13 |
19.76 |
36 |
11028 |
买入 |
| 09:44:16 |
19.76 |
106 |
11134 |
卖出 |
| 09:44:19 |
19.74 |
21 |
11155 |
卖出 |
| 09:44:22 |
19.76 |
3 |
11158 |
买入 |
| 09:44:28 |
19.75 |
1 |
11159 |
买入 |
| 09:44:31 |
19.75 |
2 |
11161 |
买入 |
| 09:44:34 |
19.76 |
51 |
11212 |
买入 |
| 09:44:43 |
19.76 |
3 |
11215 |
卖出 |
| 09:44:46 |
19.76 |
5 |
11220 |
买入 |
| 09:44:49 |
19.76 |
1 |
11221 |
卖出 |
| 09:44:52 |
19.75 |
9 |
11230 |
卖出 |
| 09:44:55 |
19.75 |
14 |
11244 |
买入 |
| 09:44:58 |
19.75 |
3 |
11247 |
卖出 |