湘电股份[600416]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
16.65 |
6 |
6 |
集合竞价 |
| 09:15:14 |
16.65 |
11 |
11 |
集合竞价 |
| 09:15:23 |
16.7 |
17 |
17 |
集合竞价 |
| 09:16:28 |
16.77 |
17 |
17 |
集合竞价 |
| 09:16:34 |
16.7 |
17 |
17 |
集合竞价 |
| 09:17:05 |
16.7 |
27 |
27 |
集合竞价 |
| 09:17:07 |
16.7 |
32 |
32 |
集合竞价 |
| 09:17:55 |
16.7 |
32 |
32 |
集合竞价 |
| 09:18:32 |
16.7 |
32 |
32 |
集合竞价 |
| 09:19:11 |
16.7 |
32 |
32 |
集合竞价 |
| 09:19:23 |
16.7 |
32 |
32 |
集合竞价 |
| 09:19:29 |
16.7 |
32 |
32 |
集合竞价 |
| 09:19:56 |
16.7 |
32 |
32 |
集合竞价 |
| 09:20:14 |
16.7 |
40 |
40 |
集合竞价 |
| 09:20:17 |
16.7 |
40 |
40 |
集合竞价 |
| 09:20:56 |
16.7 |
40 |
40 |
集合竞价 |
| 09:21:02 |
16.7 |
47 |
47 |
集合竞价 |
| 09:21:05 |
16.7 |
57 |
57 |
集合竞价 |
| 09:21:14 |
16.7 |
61 |
61 |
集合竞价 |
| 09:21:56 |
16.7 |
157 |
157 |
集合竞价 |
| 09:22:02 |
16.69 |
180 |
180 |
集合竞价 |
| 09:23:41 |
16.69 |
180 |
180 |
集合竞价 |
| 09:23:53 |
16.69 |
183 |
183 |
集合竞价 |
| 09:24:14 |
16.69 |
183 |
183 |
集合竞价 |
| 09:24:17 |
16.69 |
184 |
184 |
集合竞价 |
| 09:24:23 |
16.69 |
184 |
184 |
集合竞价 |
| 09:24:29 |
16.69 |
184 |
184 |
集合竞价 |
| 09:24:32 |
16.69 |
186 |
186 |
集合竞价 |
| 09:24:35 |
16.69 |
194 |
194 |
集合竞价 |
| 09:24:41 |
16.69 |
196 |
196 |
集合竞价 |
| 09:24:44 |
16.69 |
196 |
196 |
集合竞价 |
| 09:24:47 |
16.69 |
198 |
198 |
集合竞价 |
| 09:24:53 |
16.7 |
198 |
198 |
集合竞价 |
| 09:24:59 |
16.76 |
220 |
220 |
集合竞价 |
| 09:25:03 |
16.76 |
221 |
441 |
卖出 |
| 09:30:02 |
16.77 |
60 |
501 |
买入 |
| 09:30:05 |
16.77 |
79 |
580 |
卖出 |
| 09:30:08 |
16.76 |
45 |
625 |
卖出 |
| 09:30:11 |
16.71 |
93 |
718 |
卖出 |
| 09:30:14 |
16.76 |
144 |
862 |
买入 |
| 09:30:17 |
16.7 |
106 |
968 |
卖出 |
| 09:30:20 |
16.7 |
7 |
975 |
买入 |
| 09:30:23 |
16.66 |
27 |
1002 |
卖出 |
| 09:30:26 |
16.69 |
15 |
1017 |
买入 |
| 09:30:29 |
16.66 |
2 |
1019 |
卖出 |
| 09:30:32 |
16.68 |
27 |
1046 |
买入 |
| 09:30:35 |
16.69 |
43 |
1089 |
买入 |
| 09:30:38 |
16.68 |
109 |
1198 |
卖出 |
| 09:30:41 |
16.69 |
5 |
1203 |
卖出 |
| 09:30:47 |
16.68 |
78 |
1281 |
卖出 |
| 09:30:50 |
16.69 |
5 |
1286 |
买入 |
| 09:30:56 |
16.68 |
24 |
1310 |
卖出 |
| 09:30:59 |
16.7 |
38 |
1348 |
买入 |
| 09:31:02 |
16.68 |
48 |
1396 |
卖出 |
| 09:31:05 |
16.68 |
68 |
1464 |
买入 |
| 09:31:08 |
16.68 |
29 |
1493 |
卖出 |
| 09:31:11 |
16.72 |
4 |
1497 |
买入 |
| 09:31:14 |
16.7 |
1 |
1498 |
买入 |
| 09:31:20 |
16.73 |
1 |
1499 |
买入 |
| 09:31:23 |
16.75 |
30 |
1529 |
买入 |
| 09:31:26 |
16.77 |
36 |
1565 |
买入 |
| 09:31:29 |
16.77 |
45 |
1610 |
买入 |
| 09:31:32 |
16.78 |
20 |
1630 |
买入 |
| 09:31:38 |
16.8 |
19 |
1649 |
买入 |
| 09:31:41 |
16.81 |
68 |
1717 |
买入 |
| 09:31:44 |
16.8 |
9 |
1726 |
卖出 |
| 09:31:47 |
16.84 |
6 |
1732 |
买入 |
| 09:31:50 |
16.84 |
17 |
1749 |
卖出 |
| 09:31:56 |
16.83 |
103 |
1852 |
卖出 |
| 09:31:59 |
16.85 |
8 |
1860 |
买入 |
| 09:32:02 |
16.85 |
24 |
1884 |
买入 |
| 09:32:05 |
16.85 |
8 |
1892 |
卖出 |
| 09:32:08 |
16.85 |
4 |
1896 |
卖出 |
| 09:32:11 |
16.85 |
13 |
1909 |
卖出 |
| 09:32:14 |
16.85 |
6 |
1915 |
卖出 |
| 09:32:17 |
16.85 |
4 |
1919 |
卖出 |
| 09:32:20 |
16.85 |
11 |
1930 |
卖出 |
| 09:32:23 |
16.86 |
14 |
1944 |
买入 |
| 09:32:26 |
16.85 |
8 |
1952 |
卖出 |
| 09:32:32 |
16.87 |
8 |
1960 |
买入 |
| 09:32:35 |
16.87 |
11 |
1971 |
卖出 |
| 09:32:38 |
16.85 |
57 |
2028 |
卖出 |
| 09:32:41 |
16.85 |
8 |
2036 |
卖出 |
| 09:32:44 |
16.87 |
31 |
2067 |
买入 |
| 09:32:47 |
16.85 |
21 |
2088 |
卖出 |
| 09:32:50 |
16.85 |
241 |
2329 |
买入 |
| 09:32:53 |
16.83 |
41 |
2370 |
卖出 |
| 09:32:56 |
16.85 |
4 |
2374 |
买入 |
| 09:32:59 |
16.83 |
23 |
2397 |
卖出 |
| 09:33:02 |
16.88 |
123 |
2520 |
买入 |
| 09:33:05 |
16.87 |
50 |
2570 |
买入 |
| 09:33:08 |
16.85 |
20 |
2590 |
买入 |
| 09:33:14 |
16.84 |
31 |
2621 |
买入 |
| 09:33:17 |
16.85 |
42 |
2663 |
买入 |
| 09:33:20 |
16.88 |
118 |
2781 |
买入 |
| 09:33:23 |
16.9 |
5 |
2786 |
买入 |
| 09:33:26 |
16.92 |
57 |
2843 |
买入 |
| 09:33:29 |
16.92 |
27 |
2870 |
买入 |
| 09:33:32 |
16.93 |
21 |
2891 |
买入 |
| 09:33:35 |
16.95 |
204 |
3095 |
买入 |
| 09:33:38 |
16.95 |
2 |
3097 |
买入 |
| 09:33:41 |
16.97 |
8 |
3105 |
买入 |
| 09:33:44 |
16.97 |
10 |
3115 |
买入 |
| 09:33:50 |
16.93 |
10 |
3125 |
卖出 |
| 09:33:53 |
16.93 |
1 |
3126 |
卖出 |
| 09:33:59 |
16.93 |
3 |
3129 |
卖出 |
| 09:34:02 |
16.96 |
1 |
3130 |
买入 |
| 09:34:05 |
16.93 |
36 |
3166 |
卖出 |
| 09:34:08 |
16.93 |
23 |
3189 |
卖出 |
| 09:34:11 |
16.92 |
183 |
3372 |
卖出 |
| 09:34:14 |
16.82 |
12 |
3384 |
卖出 |
| 09:34:17 |
16.81 |
60 |
3444 |
卖出 |
| 09:34:20 |
16.83 |
60 |
3504 |
卖出 |
| 09:34:23 |
16.83 |
12 |
3516 |
卖出 |
| 09:34:32 |
16.84 |
29 |
3545 |
买入 |
| 09:34:38 |
16.83 |
6 |
3551 |
卖出 |
| 09:34:41 |
16.84 |
48 |
3599 |
买入 |
| 09:34:44 |
16.84 |
16 |
3615 |
买入 |
| 09:34:47 |
16.83 |
1 |
3616 |
卖出 |
| 09:34:50 |
16.84 |
20 |
3636 |
买入 |
| 09:34:59 |
16.83 |
4 |
3640 |
卖出 |
| 09:35:02 |
16.84 |
55 |
3695 |
买入 |
| 09:35:05 |
16.84 |
72 |
3767 |
卖出 |
| 09:35:08 |
16.84 |
2 |
3769 |
卖出 |
| 09:35:11 |
16.84 |
5 |
3774 |
卖出 |
| 09:35:17 |
16.85 |
3 |
3777 |
买入 |
| 09:35:20 |
16.81 |
256 |
4033 |
卖出 |
| 09:35:23 |
16.85 |
94 |
4127 |
买入 |
| 09:35:26 |
16.85 |
57 |
4184 |
卖出 |
| 09:35:29 |
16.83 |
3 |
4187 |
卖出 |
| 09:35:32 |
16.85 |
35 |
4222 |
买入 |
| 09:35:35 |
16.85 |
15 |
4237 |
买入 |
| 09:35:38 |
16.92 |
16 |
4253 |
买入 |
| 09:35:41 |
16.86 |
73 |
4326 |
卖出 |
| 09:35:44 |
16.86 |
13 |
4339 |
买入 |
| 09:35:47 |
16.88 |
160 |
4499 |
买入 |
| 09:35:50 |
16.9 |
16 |
4515 |
买入 |
| 09:35:53 |
16.92 |
15 |
4530 |
买入 |
| 09:35:56 |
16.93 |
2 |
4532 |
买入 |
| 09:35:59 |
16.93 |
2 |
4534 |
买入 |
| 09:36:02 |
16.94 |
19 |
4553 |
买入 |
| 09:36:05 |
16.95 |
1 |
4554 |
买入 |
| 09:36:08 |
16.94 |
22 |
4576 |
卖出 |
| 09:36:11 |
16.92 |
1 |
4577 |
卖出 |
| 09:36:14 |
16.94 |
28 |
4605 |
买入 |
| 09:36:17 |
16.95 |
201 |
4806 |
买入 |
| 09:36:20 |
16.96 |
12 |
4818 |
买入 |
| 09:36:23 |
16.97 |
11 |
4829 |
买入 |
| 09:36:26 |
16.98 |
52 |
4881 |
买入 |
| 09:36:29 |
16.99 |
195 |
5076 |
买入 |
| 09:36:32 |
16.99 |
54 |
5130 |
卖出 |
| 09:36:35 |
17 |
40 |
5170 |
买入 |
| 09:36:38 |
17 |
1 |
5171 |
卖出 |
| 09:36:44 |
17.03 |
11 |
5182 |
买入 |
| 09:36:47 |
17.05 |
174 |
5356 |
买入 |
| 09:36:50 |
17.04 |
10 |
5366 |
卖出 |
| 09:36:53 |
17.02 |
67 |
5433 |
卖出 |
| 09:36:56 |
17.01 |
79 |
5512 |
卖出 |
| 09:36:59 |
17.02 |
15 |
5527 |
买入 |
| 09:37:02 |
17.02 |
14 |
5541 |
买入 |
| 09:37:05 |
17 |
1 |
5542 |
卖出 |
| 09:37:08 |
17 |
120 |
5662 |
卖出 |
| 09:37:11 |
17 |
317 |
5979 |
卖出 |
| 09:37:14 |
16.98 |
28 |
6007 |
卖出 |
| 09:37:17 |
16.98 |
59 |
6066 |
卖出 |
| 09:37:20 |
16.97 |
10 |
6076 |
卖出 |
| 09:37:23 |
16.96 |
9 |
6085 |
卖出 |
| 09:37:26 |
16.94 |
1 |
6086 |
卖出 |
| 09:37:29 |
16.93 |
2 |
6088 |
卖出 |
| 09:37:35 |
16.93 |
60 |
6148 |
卖出 |
| 09:37:38 |
16.94 |
10 |
6158 |
卖出 |
| 09:37:41 |
16.97 |
14 |
6172 |
买入 |
| 09:37:47 |
16.94 |
51 |
6223 |
卖出 |
| 09:37:53 |
16.94 |
2 |
6225 |
卖出 |
| 09:37:59 |
16.96 |
1 |
6226 |
买入 |
| 09:38:05 |
16.93 |
158 |
6384 |
卖出 |
| 09:38:08 |
16.97 |
9 |
6393 |
买入 |
| 09:38:14 |
16.96 |
5 |
6398 |
买入 |
| 09:38:17 |
16.94 |
61 |
6459 |
卖出 |
| 09:38:20 |
16.94 |
3 |
6462 |
卖出 |
| 09:38:23 |
16.94 |
6 |
6468 |
卖出 |
| 09:38:29 |
16.94 |
5 |
6473 |
卖出 |
| 09:38:32 |
16.96 |
10 |
6483 |
买入 |
| 09:38:35 |
16.93 |
8 |
6491 |
卖出 |
| 09:38:38 |
16.96 |
13 |
6504 |
买入 |
| 09:38:47 |
16.94 |
16 |
6520 |
卖出 |
| 09:38:50 |
16.93 |
85 |
6605 |
买入 |
| 09:38:53 |
16.93 |
109 |
6714 |
买入 |
| 09:38:56 |
16.9 |
25 |
6739 |
卖出 |
| 09:39:08 |
16.9 |
29 |
6768 |
卖出 |
| 09:39:11 |
16.81 |
324 |
7092 |
卖出 |
| 09:39:14 |
16.91 |
26 |
7118 |
买入 |
| 09:39:17 |
16.89 |
33 |
7151 |
卖出 |
| 09:39:26 |
16.89 |
29 |
7180 |
买入 |
| 09:39:29 |
16.89 |
27 |
7207 |
卖出 |
| 09:39:32 |
16.89 |
45 |
7252 |
卖出 |
| 09:39:35 |
16.89 |
79 |
7331 |
卖出 |
| 09:39:38 |
16.84 |
8 |
7339 |
卖出 |
| 09:39:41 |
16.85 |
1 |
7340 |
买入 |
| 09:39:44 |
16.9 |
127 |
7467 |
买入 |
| 09:39:47 |
16.9 |
13 |
7480 |
买入 |
| 09:40:02 |
16.88 |
1 |
7481 |
卖出 |
| 09:40:05 |
16.88 |
37 |
7518 |
卖出 |
| 09:40:08 |
16.87 |
1 |
7519 |
卖出 |
| 09:40:11 |
16.86 |
21 |
7540 |
买入 |
| 09:40:17 |
16.87 |
20 |
7560 |
买入 |
| 09:40:26 |
16.87 |
3 |
7563 |
买入 |
| 09:40:29 |
16.87 |
30 |
7593 |
买入 |
| 09:40:32 |
16.83 |
13 |
7606 |
卖出 |
| 09:40:35 |
16.82 |
25 |
7631 |
卖出 |
| 09:40:41 |
16.8 |
396 |
8027 |
卖出 |
| 09:40:44 |
16.83 |
621 |
8648 |
买入 |
| 09:40:47 |
16.83 |
2 |
8650 |
买入 |
| 09:40:50 |
16.83 |
1 |
8651 |
买入 |
| 09:41:02 |
16.87 |
9 |
8660 |
买入 |
| 09:41:08 |
16.83 |
28 |
8688 |
卖出 |
| 09:41:11 |
16.83 |
20 |
8708 |
卖出 |
| 09:41:20 |
16.8 |
45 |
8753 |
卖出 |
| 09:41:23 |
16.83 |
4 |
8757 |
买入 |
| 09:41:26 |
16.8 |
1 |
8758 |
卖出 |
| 09:41:32 |
16.83 |
50 |
8808 |
买入 |
| 09:41:35 |
16.83 |
4 |
8812 |
买入 |
| 09:41:41 |
16.82 |
9 |
8821 |
卖出 |
| 09:41:47 |
16.83 |
20 |
8841 |
买入 |
| 09:41:53 |
16.81 |
4 |
8845 |
卖出 |
| 09:41:56 |
16.81 |
142 |
8987 |
卖出 |
| 09:41:59 |
16.81 |
7 |
8994 |
卖出 |
| 09:42:05 |
16.79 |
177 |
9171 |
卖出 |
| 09:42:08 |
16.78 |
176 |
9347 |
卖出 |
| 09:42:11 |
16.79 |
222 |
9569 |
买入 |
| 09:42:14 |
16.78 |
19 |
9588 |
卖出 |
| 09:42:17 |
16.78 |
57 |
9645 |
卖出 |
| 09:42:23 |
16.79 |
9 |
9654 |
买入 |
| 09:42:26 |
16.78 |
27 |
9681 |
卖出 |
| 09:42:29 |
16.78 |
26 |
9707 |
卖出 |
| 09:42:32 |
16.77 |
52 |
9759 |
卖出 |
| 09:42:35 |
16.79 |
15 |
9774 |
买入 |
| 09:42:38 |
16.78 |
11 |
9785 |
卖出 |
| 09:42:41 |
16.78 |
34 |
9819 |
卖出 |
| 09:42:44 |
16.78 |
7 |
9826 |
卖出 |
| 09:42:47 |
16.78 |
5 |
9831 |
卖出 |
| 09:42:53 |
16.79 |
2 |
9833 |
买入 |
| 09:42:56 |
16.8 |
4 |
9837 |
买入 |
| 09:43:02 |
16.82 |
10 |
9847 |
卖出 |
| 09:43:05 |
16.83 |
4 |
9851 |
买入 |
| 09:43:08 |
16.83 |
5 |
9856 |
买入 |
| 09:43:11 |
16.83 |
1 |
9857 |
买入 |
| 09:43:14 |
16.82 |
11 |
9868 |
卖出 |
| 09:43:17 |
16.82 |
70 |
9938 |
卖出 |
| 09:43:32 |
16.81 |
3 |
9941 |
买入 |
| 09:43:35 |
16.79 |
1 |
9942 |
卖出 |
| 09:43:38 |
16.79 |
11 |
9953 |
卖出 |
| 09:43:41 |
16.78 |
20 |
9973 |
卖出 |
| 09:43:47 |
16.77 |
25 |
9998 |
卖出 |
| 09:43:50 |
16.77 |
17 |
10015 |
卖出 |
| 09:43:56 |
16.77 |
1 |
10016 |
卖出 |
| 09:43:59 |
16.77 |
39 |
10055 |
买入 |
| 09:44:11 |
16.78 |
16 |
10071 |
买入 |
| 09:44:14 |
16.78 |
132 |
10203 |
买入 |
| 09:44:17 |
16.77 |
1 |
10204 |
卖出 |
| 09:44:20 |
16.78 |
7 |
10211 |
买入 |
| 09:44:26 |
16.77 |
12 |
10223 |
卖出 |
| 09:44:29 |
16.77 |
51 |
10274 |
卖出 |
| 09:44:32 |
16.77 |
5 |
10279 |
买入 |
| 09:44:38 |
16.77 |
2 |
10281 |
买入 |
| 09:44:47 |
16.75 |
27 |
10308 |
卖出 |
| 09:44:50 |
16.73 |
28 |
10336 |
卖出 |
| 09:44:53 |
16.73 |
20 |
10356 |
买入 |
| 09:44:56 |
16.73 |
10 |
10366 |
买入 |
| 09:44:59 |
16.72 |
88 |
10454 |
卖出 |
| 09:45:02 |
16.72 |
4 |
10458 |
买入 |
| 09:45:05 |
16.72 |
174 |
10632 |
卖出 |
| 09:45:14 |
16.75 |
38 |
10670 |
买入 |
| 09:45:23 |
16.72 |
23 |
10693 |
卖出 |
| 09:45:29 |
16.71 |
29 |
10722 |
卖出 |
| 09:45:38 |
16.72 |
11 |
10733 |
卖出 |
| 09:45:44 |
16.75 |
4 |
10737 |
买入 |
| 09:45:47 |
16.74 |
1 |
10738 |
卖出 |
| 09:45:50 |
16.75 |
34 |
10772 |
买入 |
| 09:45:53 |
16.76 |
35 |
10807 |
买入 |
| 09:45:59 |
16.76 |
1 |
10808 |
买入 |
| 09:46:02 |
16.76 |
8 |
10816 |
买入 |
| 09:46:11 |
16.76 |
16 |
10832 |
买入 |
| 09:46:32 |
16.75 |
18 |
10850 |
卖出 |
| 09:46:35 |
16.76 |
42 |
10892 |
买入 |
| 09:46:38 |
16.76 |
31 |
10923 |
买入 |
| 09:46:41 |
16.77 |
10 |
10933 |
买入 |
| 09:46:44 |
16.78 |
23 |
10956 |
买入 |
| 09:46:47 |
16.78 |
7 |
10963 |
买入 |
| 09:46:50 |
16.76 |
83 |
11046 |
卖出 |
| 09:46:53 |
16.82 |
6 |
11052 |
买入 |
| 09:46:56 |
16.77 |
17 |
11069 |
卖出 |
| 09:47:08 |
16.82 |
16 |
11085 |
买入 |
| 09:47:14 |
16.82 |
18 |
11103 |
买入 |
| 09:47:17 |
16.82 |
41 |
11144 |
买入 |
| 09:47:20 |
16.82 |
18 |
11162 |
买入 |
| 09:47:50 |
16.79 |
11 |
11173 |
卖出 |
| 09:47:53 |
16.79 |
34 |
11207 |
买入 |
| 09:47:56 |
16.82 |
50 |
11257 |
买入 |
| 09:47:59 |
16.8 |
8 |
11265 |
卖出 |