湘电股份[600416]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.5 |
85 |
85 |
集合竞价 |
| 09:15:04 |
13.5 |
990 |
990 |
集合竞价 |
| 09:15:08 |
13.5 |
1170 |
1170 |
集合竞价 |
| 09:15:11 |
13.5 |
1134 |
1134 |
集合竞价 |
| 09:15:13 |
13.5 |
1139 |
1139 |
集合竞价 |
| 09:15:16 |
13.5 |
1154 |
1154 |
集合竞价 |
| 09:15:19 |
13.5 |
1155 |
1155 |
集合竞价 |
| 09:15:34 |
13.5 |
1145 |
1145 |
集合竞价 |
| 09:15:37 |
13.5 |
1145 |
1145 |
集合竞价 |
| 09:15:40 |
13.5 |
1145 |
1145 |
集合竞价 |
| 09:15:49 |
13.5 |
1151 |
1151 |
集合竞价 |
| 09:16:25 |
13.5 |
1151 |
1151 |
集合竞价 |
| 09:16:28 |
13.5 |
1151 |
1151 |
集合竞价 |
| 09:16:31 |
13.5 |
1151 |
1151 |
集合竞价 |
| 09:16:40 |
13.5 |
1151 |
1151 |
集合竞价 |
| 09:16:49 |
13.5 |
1151 |
1151 |
集合竞价 |
| 09:16:52 |
13.5 |
1151 |
1151 |
集合竞价 |
| 09:17:01 |
13.5 |
743 |
743 |
集合竞价 |
| 09:17:04 |
13.5 |
743 |
743 |
集合竞价 |
| 09:17:07 |
13.5 |
741 |
741 |
集合竞价 |
| 09:17:40 |
13.5 |
741 |
741 |
集合竞价 |
| 09:17:55 |
13.5 |
741 |
741 |
集合竞价 |
| 09:18:01 |
13.5 |
346 |
346 |
集合竞价 |
| 09:18:04 |
13.5 |
346 |
346 |
集合竞价 |
| 09:18:13 |
13.5 |
357 |
357 |
集合竞价 |
| 09:18:19 |
13.5 |
362 |
362 |
集合竞价 |
| 09:18:22 |
13.5 |
364 |
364 |
集合竞价 |
| 09:18:25 |
13.5 |
454 |
454 |
集合竞价 |
| 09:18:34 |
13.5 |
454 |
454 |
集合竞价 |
| 09:18:37 |
13.5 |
2260 |
2260 |
集合竞价 |
| 09:18:40 |
13.5 |
2260 |
2260 |
集合竞价 |
| 09:19:07 |
13.5 |
2260 |
2260 |
集合竞价 |
| 09:19:13 |
13.5 |
2261 |
2261 |
集合竞价 |
| 09:19:25 |
13.5 |
2261 |
2261 |
集合竞价 |
| 09:19:34 |
13.5 |
2261 |
2261 |
集合竞价 |
| 09:19:37 |
13.5 |
2256 |
2256 |
集合竞价 |
| 09:19:40 |
13.5 |
2257 |
2257 |
集合竞价 |
| 09:20:07 |
13.5 |
2257 |
2257 |
集合竞价 |
| 09:20:16 |
13.5 |
2257 |
2257 |
集合竞价 |
| 09:20:25 |
13.5 |
2262 |
2262 |
集合竞价 |
| 09:20:31 |
13.5 |
2262 |
2262 |
集合竞价 |
| 09:20:34 |
13.5 |
2298 |
2298 |
集合竞价 |
| 09:20:43 |
13.5 |
2308 |
2308 |
集合竞价 |
| 09:20:49 |
13.5 |
2308 |
2308 |
集合竞价 |
| 09:20:52 |
13.5 |
2308 |
2308 |
集合竞价 |
| 09:21:01 |
13.5 |
2310 |
2310 |
集合竞价 |
| 09:21:07 |
13.5 |
2310 |
2310 |
集合竞价 |
| 09:21:10 |
13.5 |
2310 |
2310 |
集合竞价 |
| 09:21:16 |
13.5 |
2310 |
2310 |
集合竞价 |
| 09:21:22 |
13.5 |
2315 |
2315 |
集合竞价 |
| 09:21:25 |
13.5 |
2315 |
2315 |
集合竞价 |
| 09:21:40 |
13.5 |
2315 |
2315 |
集合竞价 |
| 09:21:46 |
13.5 |
2315 |
2315 |
集合竞价 |
| 09:21:49 |
13.5 |
2320 |
2320 |
集合竞价 |
| 09:21:58 |
13.5 |
2320 |
2320 |
集合竞价 |
| 09:22:01 |
13.5 |
2320 |
2320 |
集合竞价 |
| 09:22:07 |
13.5 |
2320 |
2320 |
集合竞价 |
| 09:22:16 |
13.5 |
2329 |
2329 |
集合竞价 |
| 09:22:19 |
13.5 |
2330 |
2330 |
集合竞价 |
| 09:22:22 |
13.5 |
2330 |
2330 |
集合竞价 |
| 09:22:25 |
13.5 |
2330 |
2330 |
集合竞价 |
| 09:22:37 |
13.5 |
2332 |
2332 |
集合竞价 |
| 09:22:46 |
13.5 |
2332 |
2332 |
集合竞价 |
| 09:22:49 |
13.5 |
2332 |
2332 |
集合竞价 |
| 09:22:52 |
13.5 |
2482 |
2482 |
集合竞价 |
| 09:22:55 |
13.5 |
2532 |
2532 |
集合竞价 |
| 09:23:01 |
13.5 |
2534 |
2534 |
集合竞价 |
| 09:23:13 |
13.5 |
2534 |
2534 |
集合竞价 |
| 09:23:22 |
13.5 |
2564 |
2564 |
集合竞价 |
| 09:23:28 |
13.5 |
3544 |
3544 |
集合竞价 |
| 09:23:31 |
13.5 |
3553 |
3553 |
集合竞价 |
| 09:23:37 |
13.5 |
3553 |
3553 |
集合竞价 |
| 09:23:43 |
13.5 |
3572 |
3572 |
集合竞价 |
| 09:23:46 |
13.5 |
3580 |
3580 |
集合竞价 |
| 09:23:49 |
13.5 |
3580 |
3580 |
集合竞价 |
| 09:23:55 |
13.5 |
3580 |
3580 |
集合竞价 |
| 09:23:58 |
13.5 |
3580 |
3580 |
集合竞价 |
| 09:24:04 |
13.5 |
3580 |
3580 |
集合竞价 |
| 09:24:07 |
13.5 |
3591 |
3591 |
集合竞价 |
| 09:24:10 |
13.5 |
3591 |
3591 |
集合竞价 |
| 09:24:13 |
13.5 |
3591 |
3591 |
集合竞价 |
| 09:24:16 |
13.5 |
3647 |
3647 |
集合竞价 |
| 09:24:19 |
13.5 |
3667 |
3667 |
集合竞价 |
| 09:24:22 |
13.5 |
3667 |
3667 |
集合竞价 |
| 09:24:25 |
13.5 |
3671 |
3671 |
集合竞价 |
| 09:24:28 |
13.5 |
3725 |
3725 |
集合竞价 |
| 09:24:31 |
13.5 |
3725 |
3725 |
集合竞价 |
| 09:24:34 |
13.5 |
3728 |
3728 |
集合竞价 |
| 09:24:37 |
13.5 |
3734 |
3734 |
集合竞价 |
| 09:24:40 |
13.5 |
3738 |
3738 |
集合竞价 |
| 09:24:43 |
13.5 |
3738 |
3738 |
集合竞价 |
| 09:24:46 |
13.5 |
3747 |
3747 |
集合竞价 |
| 09:24:49 |
13.5 |
3775 |
3775 |
集合竞价 |
| 09:24:52 |
13.5 |
3812 |
3812 |
集合竞价 |
| 09:24:55 |
13.5 |
3836 |
3836 |
集合竞价 |
| 09:24:58 |
13.5 |
3862 |
3862 |
集合竞价 |
| 09:25:03 |
13.55 |
3883 |
7745 |
卖出 |
| 09:30:01 |
13.62 |
685 |
8430 |
买入 |
| 09:30:04 |
13.56 |
1195 |
9625 |
卖出 |
| 09:30:08 |
13.6 |
454 |
10079 |
买入 |
| 09:30:10 |
13.6 |
925 |
11004 |
卖出 |
| 09:30:14 |
13.55 |
1566 |
12570 |
卖出 |
| 09:30:17 |
13.55 |
71 |
12641 |
卖出 |
| 09:30:20 |
13.6 |
147 |
12788 |
买入 |
| 09:30:22 |
13.52 |
376 |
13164 |
卖出 |
| 09:30:26 |
13.52 |
880 |
14044 |
买入 |
| 09:30:28 |
13.6 |
191 |
14235 |
买入 |
| 09:30:31 |
13.6 |
119 |
14354 |
买入 |
| 09:30:34 |
13.6 |
359 |
14713 |
卖出 |
| 09:30:37 |
13.67 |
135 |
14848 |
买入 |
| 09:30:40 |
13.68 |
188 |
15036 |
买入 |
| 09:30:43 |
13.7 |
408 |
15444 |
买入 |
| 09:30:46 |
13.65 |
131 |
15575 |
卖出 |
| 09:30:49 |
13.69 |
177 |
15752 |
买入 |
| 09:30:52 |
13.73 |
190 |
15942 |
买入 |
| 09:30:55 |
13.7 |
68 |
16010 |
卖出 |
| 09:30:58 |
13.73 |
47 |
16057 |
买入 |
| 09:31:01 |
13.73 |
111 |
16168 |
买入 |
| 09:31:04 |
13.72 |
181 |
16349 |
卖出 |
| 09:31:07 |
13.73 |
9 |
16358 |
买入 |
| 09:31:10 |
13.73 |
32 |
16390 |
卖出 |
| 09:31:13 |
13.74 |
93 |
16483 |
买入 |
| 09:31:16 |
13.72 |
594 |
17077 |
卖出 |
| 09:31:19 |
13.73 |
263 |
17340 |
买入 |
| 09:31:22 |
13.73 |
74 |
17414 |
买入 |
| 09:31:25 |
13.72 |
21 |
17435 |
卖出 |
| 09:31:28 |
13.71 |
13 |
17448 |
卖出 |
| 09:31:31 |
13.75 |
490 |
17938 |
买入 |
| 09:31:34 |
13.75 |
387 |
18325 |
卖出 |
| 09:31:37 |
13.75 |
55 |
18380 |
卖出 |
| 09:31:40 |
13.75 |
62 |
18442 |
卖出 |
| 09:31:43 |
13.77 |
110 |
18552 |
买入 |
| 09:31:46 |
13.77 |
39 |
18591 |
卖出 |
| 09:31:49 |
13.77 |
91 |
18682 |
卖出 |
| 09:31:52 |
13.78 |
383 |
19065 |
买入 |
| 09:31:55 |
13.79 |
148 |
19213 |
买入 |
| 09:31:58 |
13.78 |
253 |
19466 |
卖出 |
| 09:32:01 |
13.75 |
211 |
19677 |
卖出 |
| 09:32:04 |
13.75 |
256 |
19933 |
买入 |
| 09:32:07 |
13.75 |
83 |
20016 |
买入 |
| 09:32:10 |
13.74 |
27 |
20043 |
卖出 |
| 09:32:13 |
13.74 |
141 |
20184 |
卖出 |
| 09:32:16 |
13.74 |
151 |
20335 |
买入 |
| 09:32:19 |
13.72 |
319 |
20654 |
卖出 |
| 09:32:22 |
13.7 |
486 |
21140 |
卖出 |
| 09:32:25 |
13.72 |
363 |
21503 |
买入 |
| 09:32:28 |
13.7 |
431 |
21934 |
卖出 |
| 09:32:31 |
13.69 |
1177 |
23111 |
卖出 |
| 09:32:34 |
13.69 |
79 |
23190 |
买入 |
| 09:32:37 |
13.69 |
11 |
23201 |
买入 |
| 09:32:40 |
13.67 |
184 |
23385 |
卖出 |
| 09:32:43 |
13.68 |
212 |
23597 |
买入 |
| 09:32:46 |
13.66 |
42 |
23639 |
卖出 |
| 09:32:49 |
13.67 |
3 |
23642 |
买入 |
| 09:32:52 |
13.66 |
245 |
23887 |
卖出 |
| 09:32:55 |
13.65 |
7 |
23894 |
卖出 |
| 09:32:58 |
13.65 |
147 |
24041 |
卖出 |
| 09:33:01 |
13.67 |
380 |
24421 |
买入 |
| 09:33:04 |
13.65 |
126 |
24547 |
卖出 |
| 09:33:07 |
13.67 |
132 |
24679 |
买入 |
| 09:33:10 |
13.7 |
545 |
25224 |
买入 |
| 09:33:13 |
13.69 |
14 |
25238 |
卖出 |
| 09:33:16 |
13.7 |
132 |
25370 |
买入 |
| 09:33:19 |
13.74 |
2 |
25372 |
买入 |
| 09:33:22 |
13.75 |
5 |
25377 |
买入 |
| 09:33:25 |
13.74 |
204 |
25581 |
卖出 |
| 09:33:28 |
13.77 |
50 |
25631 |
买入 |
| 09:33:31 |
13.77 |
561 |
26192 |
卖出 |
| 09:33:34 |
13.77 |
248 |
26440 |
买入 |
| 09:33:37 |
13.78 |
13 |
26453 |
买入 |
| 09:33:40 |
13.79 |
19 |
26472 |
买入 |
| 09:33:43 |
13.8 |
56 |
26528 |
买入 |
| 09:33:46 |
13.81 |
53 |
26581 |
买入 |
| 09:33:49 |
13.78 |
328 |
26909 |
卖出 |
| 09:33:52 |
13.78 |
18 |
26927 |
卖出 |
| 09:33:55 |
13.78 |
149 |
27076 |
卖出 |
| 09:33:58 |
13.77 |
128 |
27204 |
卖出 |
| 09:34:01 |
13.77 |
88 |
27292 |
买入 |
| 09:34:05 |
13.77 |
22 |
27314 |
买入 |
| 09:34:07 |
13.77 |
140 |
27454 |
卖出 |
| 09:34:10 |
13.77 |
184 |
27638 |
卖出 |
| 09:34:13 |
13.77 |
143 |
27781 |
买入 |
| 09:34:16 |
13.75 |
82 |
27863 |
卖出 |
| 09:34:19 |
13.76 |
29 |
27892 |
买入 |
| 09:34:22 |
13.75 |
18 |
27910 |
卖出 |
| 09:34:25 |
13.75 |
15 |
27925 |
买入 |
| 09:34:28 |
13.75 |
81 |
28006 |
买入 |
| 09:34:31 |
13.74 |
148 |
28154 |
卖出 |
| 09:34:34 |
13.71 |
89 |
28243 |
卖出 |
| 09:34:37 |
13.74 |
2 |
28245 |
买入 |
| 09:34:43 |
13.73 |
107 |
28352 |
买入 |
| 09:34:46 |
13.73 |
3 |
28355 |
卖出 |
| 09:34:49 |
13.7 |
49 |
28404 |
卖出 |
| 09:34:52 |
13.68 |
213 |
28617 |
卖出 |
| 09:34:55 |
13.7 |
25 |
28642 |
买入 |
| 09:34:58 |
13.69 |
9 |
28651 |
卖出 |
| 09:35:01 |
13.69 |
27 |
28678 |
卖出 |
| 09:35:04 |
13.7 |
145 |
28823 |
买入 |
| 09:35:07 |
13.7 |
147 |
28970 |
买入 |
| 09:35:10 |
13.69 |
134 |
29104 |
卖出 |
| 09:35:13 |
13.69 |
194 |
29298 |
卖出 |
| 09:35:16 |
13.72 |
196 |
29494 |
买入 |
| 09:35:19 |
13.72 |
115 |
29609 |
买入 |
| 09:35:22 |
13.74 |
22 |
29631 |
买入 |
| 09:35:25 |
13.75 |
211 |
29842 |
买入 |
| 09:35:31 |
13.71 |
104 |
29946 |
卖出 |
| 09:35:34 |
13.74 |
23 |
29969 |
买入 |
| 09:35:37 |
13.72 |
201 |
30170 |
卖出 |
| 09:35:43 |
13.72 |
133 |
30303 |
买入 |
| 09:35:46 |
13.7 |
56 |
30359 |
卖出 |
| 09:35:49 |
13.72 |
109 |
30468 |
买入 |
| 09:35:52 |
13.72 |
17 |
30485 |
卖出 |
| 09:35:55 |
13.72 |
33 |
30518 |
卖出 |
| 09:35:59 |
13.72 |
23 |
30541 |
卖出 |
| 09:36:01 |
13.74 |
92 |
30633 |
买入 |
| 09:36:04 |
13.74 |
117 |
30750 |
买入 |
| 09:36:07 |
13.75 |
251 |
31001 |
买入 |
| 09:36:10 |
13.74 |
115 |
31116 |
卖出 |
| 09:36:13 |
13.76 |
470 |
31586 |
买入 |
| 09:36:16 |
13.77 |
38 |
31624 |
买入 |
| 09:36:20 |
13.77 |
185 |
31809 |
买入 |
| 09:36:22 |
13.78 |
73 |
31882 |
买入 |
| 09:36:25 |
13.78 |
89 |
31971 |
卖出 |
| 09:36:28 |
13.78 |
35 |
32006 |
买入 |
| 09:36:31 |
13.78 |
118 |
32124 |
卖出 |
| 09:36:34 |
13.79 |
108 |
32232 |
买入 |
| 09:36:37 |
13.79 |
89 |
32321 |
买入 |
| 09:36:40 |
13.79 |
256 |
32577 |
买入 |
| 09:36:43 |
13.8 |
162 |
32739 |
买入 |
| 09:36:46 |
13.8 |
498 |
33237 |
买入 |
| 09:36:49 |
13.81 |
84 |
33321 |
买入 |
| 09:36:52 |
13.83 |
85 |
33406 |
买入 |
| 09:36:55 |
13.81 |
513 |
33919 |
卖出 |
| 09:36:58 |
13.86 |
106 |
34025 |
买入 |
| 09:37:01 |
13.84 |
15 |
34040 |
卖出 |
| 09:37:04 |
13.86 |
103 |
34143 |
买入 |
| 09:37:07 |
13.83 |
87 |
34230 |
卖出 |
| 09:37:10 |
13.86 |
575 |
34805 |
买入 |
| 09:37:13 |
13.86 |
96 |
34901 |
买入 |
| 09:37:16 |
13.85 |
44 |
34945 |
卖出 |
| 09:37:19 |
13.87 |
318 |
35263 |
买入 |
| 09:37:22 |
13.84 |
165 |
35428 |
卖出 |
| 09:37:25 |
13.84 |
162 |
35590 |
卖出 |
| 09:37:28 |
13.84 |
3 |
35593 |
买入 |
| 09:37:31 |
13.83 |
98 |
35691 |
卖出 |
| 09:37:34 |
13.83 |
22 |
35713 |
卖出 |
| 09:37:37 |
13.82 |
22 |
35735 |
卖出 |
| 09:37:40 |
13.84 |
81 |
35816 |
买入 |
| 09:37:43 |
13.82 |
30 |
35846 |
卖出 |
| 09:37:46 |
13.82 |
4 |
35850 |
买入 |
| 09:37:49 |
13.79 |
483 |
36333 |
卖出 |
| 09:37:52 |
13.81 |
45 |
36378 |
买入 |
| 09:37:55 |
13.8 |
66 |
36444 |
买入 |
| 09:37:58 |
13.8 |
176 |
36620 |
买入 |
| 09:38:01 |
13.8 |
117 |
36737 |
买入 |
| 09:38:04 |
13.8 |
464 |
37201 |
买入 |
| 09:38:07 |
13.77 |
58 |
37259 |
卖出 |
| 09:38:10 |
13.78 |
127 |
37386 |
买入 |
| 09:38:14 |
13.78 |
227 |
37613 |
买入 |
| 09:38:16 |
13.79 |
39 |
37652 |
买入 |
| 09:38:19 |
13.76 |
133 |
37785 |
卖出 |
| 09:38:23 |
13.78 |
149 |
37934 |
买入 |
| 09:38:25 |
13.8 |
68 |
38002 |
买入 |
| 09:38:28 |
13.8 |
15 |
38017 |
买入 |
| 09:38:31 |
13.8 |
84 |
38101 |
买入 |
| 09:38:34 |
13.8 |
6 |
38107 |
买入 |
| 09:38:37 |
13.79 |
65 |
38172 |
卖出 |
| 09:38:40 |
13.8 |
27 |
38199 |
买入 |
| 09:38:43 |
13.8 |
67 |
38266 |
买入 |
| 09:38:50 |
13.8 |
18 |
38284 |
卖出 |
| 09:38:53 |
13.8 |
51 |
38335 |
卖出 |
| 09:38:55 |
13.8 |
70 |
38405 |
卖出 |
| 09:38:58 |
13.8 |
231 |
38636 |
卖出 |
| 09:39:02 |
13.79 |
10 |
38646 |
卖出 |
| 09:39:04 |
13.8 |
86 |
38732 |
买入 |
| 09:39:07 |
13.79 |
74 |
38806 |
卖出 |
| 09:39:11 |
13.79 |
25 |
38831 |
卖出 |
| 09:39:13 |
13.8 |
1 |
38832 |
买入 |
| 09:39:19 |
13.79 |
67 |
38899 |
卖出 |
| 09:39:25 |
13.78 |
128 |
39027 |
买入 |
| 09:39:29 |
13.78 |
8 |
39035 |
卖出 |
| 09:39:31 |
13.73 |
1225 |
40260 |
卖出 |
| 09:39:34 |
13.75 |
10 |
40270 |
卖出 |
| 09:39:37 |
13.75 |
2 |
40272 |
卖出 |
| 09:39:43 |
13.75 |
31 |
40303 |
卖出 |
| 09:39:49 |
13.73 |
46 |
40349 |
卖出 |
| 09:39:53 |
13.74 |
98 |
40447 |
买入 |
| 09:39:55 |
13.74 |
21 |
40468 |
买入 |
| 09:39:58 |
13.74 |
3 |
40471 |
卖出 |
| 09:40:01 |
13.75 |
26 |
40497 |
买入 |
| 09:40:04 |
13.77 |
29 |
40526 |
买入 |
| 09:40:08 |
13.78 |
21 |
40547 |
买入 |
| 09:40:10 |
13.75 |
530 |
41077 |
卖出 |
| 09:40:14 |
13.78 |
30 |
41107 |
买入 |
| 09:40:16 |
13.76 |
11 |
41118 |
卖出 |
| 09:40:20 |
13.75 |
117 |
41235 |
卖出 |
| 09:40:22 |
13.75 |
23 |
41258 |
买入 |
| 09:40:25 |
13.73 |
113 |
41371 |
卖出 |
| 09:40:29 |
13.73 |
542 |
41913 |
卖出 |
| 09:40:31 |
13.74 |
23 |
41936 |
买入 |