湘电股份[600416]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.77 |
6 |
6 |
集合竞价 |
| 09:15:07 |
21.77 |
12 |
12 |
集合竞价 |
| 09:15:52 |
21.77 |
15 |
15 |
集合竞价 |
| 09:20:01 |
21.77 |
16 |
16 |
集合竞价 |
| 09:20:07 |
21.77 |
16 |
16 |
集合竞价 |
| 09:20:13 |
21.77 |
18 |
18 |
集合竞价 |
| 09:22:16 |
21.77 |
18 |
18 |
集合竞价 |
| 09:22:49 |
21.77 |
18 |
18 |
集合竞价 |
| 09:22:55 |
21.77 |
18 |
18 |
集合竞价 |
| 09:23:28 |
21.77 |
21 |
21 |
集合竞价 |
| 09:23:31 |
21.77 |
24 |
24 |
集合竞价 |
| 09:24:16 |
21.77 |
29 |
29 |
集合竞价 |
| 09:24:49 |
21.77 |
32 |
32 |
集合竞价 |
| 09:24:52 |
21.76 |
42 |
42 |
集合竞价 |
| 09:24:55 |
21.65 |
45 |
45 |
集合竞价 |
| 09:24:58 |
21.61 |
68 |
68 |
集合竞价 |
| 09:25:03 |
21.63 |
68 |
136 |
卖出 |
| 09:30:01 |
21.99 |
110 |
246 |
买入 |
| 09:30:04 |
21.76 |
61 |
307 |
卖出 |
| 09:30:07 |
21.76 |
158 |
465 |
卖出 |
| 09:30:10 |
21.77 |
111 |
576 |
买入 |
| 09:30:13 |
21.76 |
285 |
861 |
卖出 |
| 09:30:16 |
21.76 |
44 |
905 |
卖出 |
| 09:30:19 |
21.77 |
18 |
923 |
买入 |
| 09:30:22 |
21.77 |
5 |
928 |
卖出 |
| 09:30:25 |
21.76 |
258 |
1186 |
卖出 |
| 09:30:28 |
21.66 |
43 |
1229 |
卖出 |
| 09:30:31 |
21.65 |
80 |
1309 |
卖出 |
| 09:30:34 |
21.6 |
166 |
1475 |
卖出 |
| 09:30:37 |
21.54 |
219 |
1694 |
卖出 |
| 09:30:40 |
21.59 |
35 |
1729 |
买入 |
| 09:30:43 |
21.6 |
35 |
1764 |
买入 |
| 09:30:46 |
21.63 |
66 |
1830 |
买入 |
| 09:30:49 |
21.62 |
60 |
1890 |
卖出 |
| 09:30:52 |
21.65 |
30 |
1920 |
买入 |
| 09:30:55 |
21.64 |
26 |
1946 |
卖出 |
| 09:30:58 |
21.68 |
4 |
1950 |
买入 |
| 09:31:01 |
21.65 |
23 |
1973 |
卖出 |
| 09:31:04 |
21.64 |
28 |
2001 |
卖出 |
| 09:31:07 |
21.63 |
80 |
2081 |
卖出 |
| 09:31:10 |
21.69 |
108 |
2189 |
买入 |
| 09:31:13 |
21.6 |
24 |
2213 |
卖出 |
| 09:31:16 |
21.63 |
68 |
2281 |
买入 |
| 09:31:19 |
21.67 |
36 |
2317 |
买入 |
| 09:31:22 |
21.62 |
116 |
2433 |
卖出 |
| 09:31:25 |
21.62 |
127 |
2560 |
卖出 |
| 09:31:28 |
21.63 |
64 |
2624 |
买入 |
| 09:31:31 |
21.64 |
3 |
2627 |
买入 |
| 09:31:34 |
21.64 |
10 |
2637 |
卖出 |
| 09:31:37 |
21.65 |
11 |
2648 |
买入 |
| 09:31:40 |
21.63 |
24 |
2672 |
卖出 |
| 09:31:43 |
21.6 |
163 |
2835 |
卖出 |
| 09:31:46 |
21.6 |
96 |
2931 |
卖出 |
| 09:31:49 |
21.61 |
79 |
3010 |
买入 |
| 09:31:52 |
21.6 |
27 |
3037 |
卖出 |
| 09:31:55 |
21.59 |
41 |
3078 |
卖出 |
| 09:31:58 |
21.55 |
39 |
3117 |
卖出 |
| 09:32:01 |
21.54 |
15 |
3132 |
卖出 |
| 09:32:04 |
21.54 |
46 |
3178 |
卖出 |
| 09:32:07 |
21.53 |
100 |
3278 |
卖出 |
| 09:32:10 |
21.51 |
83 |
3361 |
卖出 |
| 09:32:13 |
21.51 |
326 |
3687 |
卖出 |
| 09:32:16 |
21.52 |
102 |
3789 |
买入 |
| 09:32:19 |
21.53 |
157 |
3946 |
买入 |
| 09:32:22 |
21.52 |
73 |
4019 |
卖出 |
| 09:32:25 |
21.5 |
95 |
4114 |
卖出 |
| 09:32:28 |
21.5 |
35 |
4149 |
买入 |
| 09:32:31 |
21.49 |
55 |
4204 |
卖出 |
| 09:32:34 |
21.46 |
82 |
4286 |
卖出 |
| 09:32:37 |
21.46 |
127 |
4413 |
买入 |
| 09:32:40 |
21.48 |
99 |
4512 |
买入 |
| 09:32:43 |
21.46 |
210 |
4722 |
卖出 |
| 09:32:46 |
21.46 |
147 |
4869 |
卖出 |
| 09:32:49 |
21.46 |
1 |
4870 |
卖出 |
| 09:32:52 |
21.46 |
26 |
4896 |
卖出 |
| 09:32:55 |
21.45 |
29 |
4925 |
卖出 |
| 09:32:58 |
21.41 |
244 |
5169 |
卖出 |
| 09:33:01 |
21.41 |
107 |
5276 |
卖出 |
| 09:33:04 |
21.46 |
59 |
5335 |
买入 |
| 09:33:07 |
21.42 |
394 |
5729 |
卖出 |
| 09:33:10 |
21.43 |
49 |
5778 |
买入 |
| 09:33:13 |
21.46 |
136 |
5914 |
买入 |
| 09:33:16 |
21.5 |
70 |
5984 |
买入 |
| 09:33:19 |
21.55 |
281 |
6265 |
买入 |
| 09:33:22 |
21.58 |
12 |
6277 |
买入 |
| 09:33:25 |
21.6 |
14 |
6291 |
买入 |
| 09:33:28 |
21.6 |
9 |
6300 |
卖出 |
| 09:33:31 |
21.59 |
14 |
6314 |
卖出 |
| 09:33:34 |
21.59 |
13 |
6327 |
卖出 |
| 09:33:37 |
21.66 |
175 |
6502 |
买入 |
| 09:33:40 |
21.63 |
13 |
6515 |
卖出 |
| 09:33:43 |
21.68 |
3 |
6518 |
买入 |
| 09:33:46 |
21.73 |
6 |
6524 |
买入 |
| 09:33:49 |
21.63 |
32 |
6556 |
卖出 |
| 09:33:52 |
21.63 |
12 |
6568 |
卖出 |
| 09:33:55 |
21.63 |
39 |
6607 |
买入 |
| 09:33:58 |
21.63 |
16 |
6623 |
买入 |
| 09:34:01 |
21.61 |
24 |
6647 |
卖出 |
| 09:34:04 |
21.58 |
45 |
6692 |
卖出 |
| 09:34:07 |
21.53 |
79 |
6771 |
卖出 |
| 09:34:10 |
21.55 |
4 |
6775 |
买入 |
| 09:34:13 |
21.57 |
13 |
6788 |
买入 |
| 09:34:16 |
21.57 |
8 |
6796 |
卖出 |
| 09:34:19 |
21.55 |
179 |
6975 |
卖出 |
| 09:34:22 |
21.52 |
70 |
7045 |
卖出 |
| 09:34:25 |
21.52 |
26 |
7071 |
买入 |
| 09:34:28 |
21.51 |
31 |
7102 |
卖出 |
| 09:34:31 |
21.54 |
8 |
7110 |
买入 |
| 09:34:34 |
21.52 |
18 |
7128 |
卖出 |
| 09:34:37 |
21.53 |
38 |
7166 |
买入 |
| 09:34:40 |
21.52 |
55 |
7221 |
买入 |
| 09:34:43 |
21.44 |
93 |
7314 |
卖出 |
| 09:34:46 |
21.51 |
32 |
7346 |
买入 |
| 09:34:49 |
21.43 |
10 |
7356 |
卖出 |
| 09:34:52 |
21.48 |
45 |
7401 |
买入 |
| 09:34:55 |
21.44 |
63 |
7464 |
卖出 |
| 09:34:58 |
21.43 |
8 |
7472 |
卖出 |
| 09:35:01 |
21.49 |
4 |
7476 |
买入 |
| 09:35:04 |
21.5 |
16 |
7492 |
买入 |
| 09:35:07 |
21.52 |
45 |
7537 |
买入 |
| 09:35:10 |
21.46 |
106 |
7643 |
卖出 |
| 09:35:13 |
21.52 |
471 |
8114 |
买入 |
| 09:35:16 |
21.44 |
74 |
8188 |
卖出 |
| 09:35:19 |
21.49 |
32 |
8220 |
买入 |
| 09:35:22 |
21.43 |
177 |
8397 |
卖出 |
| 09:35:25 |
21.43 |
28 |
8425 |
买入 |
| 09:35:28 |
21.44 |
9 |
8434 |
买入 |
| 09:35:31 |
21.46 |
9 |
8443 |
买入 |
| 09:35:34 |
21.48 |
7 |
8450 |
买入 |
| 09:35:37 |
21.46 |
14 |
8464 |
卖出 |
| 09:35:40 |
21.5 |
30 |
8494 |
买入 |
| 09:35:43 |
21.49 |
54 |
8548 |
卖出 |
| 09:35:46 |
21.51 |
66 |
8614 |
买入 |
| 09:35:49 |
21.47 |
3 |
8617 |
卖出 |
| 09:35:52 |
21.44 |
72 |
8689 |
卖出 |
| 09:35:55 |
21.47 |
32 |
8721 |
买入 |
| 09:35:58 |
21.49 |
11 |
8732 |
买入 |
| 09:36:01 |
21.47 |
49 |
8781 |
卖出 |
| 09:36:04 |
21.44 |
72 |
8853 |
卖出 |
| 09:36:07 |
21.4 |
229 |
9082 |
卖出 |
| 09:36:10 |
21.33 |
909 |
9991 |
卖出 |
| 09:36:13 |
21.37 |
88 |
10079 |
买入 |
| 09:36:16 |
21.36 |
98 |
10177 |
买入 |
| 09:36:19 |
21.36 |
62 |
10239 |
买入 |
| 09:36:22 |
21.35 |
90 |
10329 |
买入 |
| 09:36:25 |
21.34 |
96 |
10425 |
卖出 |
| 09:36:28 |
21.36 |
85 |
10510 |
买入 |
| 09:36:31 |
21.35 |
60 |
10570 |
卖出 |
| 09:36:34 |
21.37 |
85 |
10655 |
买入 |
| 09:36:37 |
21.35 |
77 |
10732 |
卖出 |
| 09:36:40 |
21.35 |
83 |
10815 |
买入 |
| 09:36:43 |
21.32 |
69 |
10884 |
卖出 |
| 09:36:46 |
21.35 |
89 |
10973 |
买入 |
| 09:36:49 |
21.36 |
26 |
10999 |
买入 |
| 09:36:52 |
21.37 |
77 |
11076 |
买入 |
| 09:36:55 |
21.35 |
150 |
11226 |
卖出 |
| 09:36:58 |
21.36 |
4 |
11230 |
卖出 |
| 09:37:01 |
21.37 |
7 |
11237 |
卖出 |
| 09:37:04 |
21.4 |
97 |
11334 |
买入 |
| 09:37:07 |
21.43 |
50 |
11384 |
买入 |
| 09:37:10 |
21.44 |
99 |
11483 |
买入 |
| 09:37:13 |
21.45 |
4 |
11487 |
买入 |
| 09:37:16 |
21.39 |
379 |
11866 |
卖出 |
| 09:37:19 |
21.44 |
73 |
11939 |
买入 |
| 09:37:22 |
21.44 |
118 |
12057 |
买入 |
| 09:37:25 |
21.44 |
198 |
12255 |
买入 |
| 09:37:28 |
21.44 |
16 |
12271 |
卖出 |
| 09:37:31 |
21.44 |
94 |
12365 |
卖出 |
| 09:37:34 |
21.39 |
20 |
12385 |
卖出 |
| 09:37:37 |
21.38 |
31 |
12416 |
卖出 |
| 09:37:40 |
21.38 |
14 |
12430 |
卖出 |
| 09:37:43 |
21.37 |
12 |
12442 |
卖出 |
| 09:37:46 |
21.36 |
20 |
12462 |
卖出 |
| 09:37:49 |
21.36 |
17 |
12479 |
卖出 |
| 09:37:52 |
21.37 |
123 |
12602 |
买入 |
| 09:37:55 |
21.37 |
47 |
12649 |
卖出 |
| 09:37:58 |
21.36 |
3 |
12652 |
卖出 |
| 09:38:04 |
21.35 |
48 |
12700 |
卖出 |
| 09:38:07 |
21.35 |
23 |
12723 |
卖出 |
| 09:38:10 |
21.38 |
69 |
12792 |
买入 |
| 09:38:13 |
21.41 |
40 |
12832 |
买入 |
| 09:38:16 |
21.41 |
16 |
12848 |
买入 |
| 09:38:19 |
21.42 |
12 |
12860 |
买入 |
| 09:38:22 |
21.44 |
63 |
12923 |
买入 |
| 09:38:25 |
21.46 |
5 |
12928 |
买入 |
| 09:38:28 |
21.46 |
15 |
12943 |
买入 |
| 09:38:31 |
21.44 |
15 |
12958 |
卖出 |
| 09:38:34 |
21.45 |
15 |
12973 |
买入 |
| 09:38:37 |
21.43 |
34 |
13007 |
卖出 |
| 09:38:40 |
21.42 |
28 |
13035 |
卖出 |
| 09:38:43 |
21.42 |
4 |
13039 |
卖出 |
| 09:38:46 |
21.42 |
13 |
13052 |
买入 |
| 09:38:49 |
21.42 |
23 |
13075 |
买入 |
| 09:38:52 |
21.41 |
31 |
13106 |
卖出 |
| 09:38:55 |
21.41 |
32 |
13138 |
买入 |
| 09:38:58 |
21.41 |
45 |
13183 |
买入 |
| 09:39:01 |
21.41 |
18 |
13201 |
买入 |
| 09:39:04 |
21.39 |
121 |
13322 |
卖出 |
| 09:39:07 |
21.41 |
48 |
13370 |
买入 |
| 09:39:10 |
21.38 |
33 |
13403 |
卖出 |
| 09:39:13 |
21.42 |
96 |
13499 |
买入 |
| 09:39:16 |
21.36 |
27 |
13526 |
卖出 |
| 09:39:22 |
21.39 |
28 |
13554 |
卖出 |
| 09:39:25 |
21.38 |
5 |
13559 |
卖出 |
| 09:39:28 |
21.43 |
59 |
13618 |
买入 |
| 09:39:31 |
21.42 |
30 |
13648 |
买入 |
| 09:39:34 |
21.43 |
63 |
13711 |
买入 |
| 09:39:37 |
21.44 |
59 |
13770 |
买入 |
| 09:39:40 |
21.42 |
203 |
13973 |
卖出 |
| 09:39:43 |
21.37 |
17 |
13990 |
卖出 |
| 09:39:46 |
21.38 |
32 |
14022 |
买入 |
| 09:39:49 |
21.38 |
17 |
14039 |
卖出 |
| 09:39:52 |
21.42 |
37 |
14076 |
买入 |
| 09:39:55 |
21.37 |
36 |
14112 |
卖出 |
| 09:39:58 |
21.4 |
61 |
14173 |
买入 |
| 09:40:01 |
21.4 |
26 |
14199 |
买入 |
| 09:40:04 |
21.34 |
184 |
14383 |
卖出 |
| 09:40:07 |
21.33 |
342 |
14725 |
卖出 |
| 09:40:10 |
21.3 |
174 |
14899 |
卖出 |
| 09:40:13 |
21.3 |
92 |
14991 |
卖出 |
| 09:40:16 |
21.3 |
110 |
15101 |
卖出 |
| 09:40:19 |
21.3 |
219 |
15320 |
买入 |
| 09:40:22 |
21.28 |
133 |
15453 |
卖出 |
| 09:40:25 |
21.27 |
55 |
15508 |
卖出 |
| 09:40:28 |
21.26 |
86 |
15594 |
卖出 |
| 09:40:31 |
21.27 |
47 |
15641 |
买入 |
| 09:40:34 |
21.36 |
903 |
16544 |
买入 |
| 09:40:37 |
21.36 |
401 |
16945 |
卖出 |
| 09:40:40 |
21.36 |
230 |
17175 |
卖出 |
| 09:40:43 |
21.33 |
17 |
17192 |
卖出 |
| 09:40:46 |
21.33 |
3 |
17195 |
卖出 |
| 09:40:49 |
21.3 |
30 |
17225 |
卖出 |
| 09:40:52 |
21.3 |
43 |
17268 |
买入 |
| 09:40:55 |
21.28 |
39 |
17307 |
卖出 |
| 09:40:58 |
21.27 |
18 |
17325 |
卖出 |
| 09:41:04 |
21.25 |
156 |
17481 |
卖出 |
| 09:41:07 |
21.24 |
184 |
17665 |
卖出 |
| 09:41:10 |
21.24 |
89 |
17754 |
买入 |
| 09:41:13 |
21.24 |
130 |
17884 |
买入 |
| 09:41:16 |
21.23 |
91 |
17975 |
卖出 |
| 09:41:19 |
21.22 |
106 |
18081 |
卖出 |
| 09:41:22 |
21.2 |
205 |
18286 |
卖出 |
| 09:41:25 |
21.23 |
480 |
18766 |
买入 |
| 09:41:28 |
21.21 |
321 |
19087 |
卖出 |
| 09:41:31 |
21.21 |
98 |
19185 |
买入 |
| 09:41:34 |
21.21 |
11 |
19196 |
买入 |
| 09:41:37 |
21.2 |
268 |
19464 |
卖出 |
| 09:41:40 |
21.18 |
21 |
19485 |
卖出 |
| 09:41:43 |
21.18 |
26 |
19511 |
卖出 |
| 09:41:46 |
21.2 |
34 |
19545 |
买入 |
| 09:41:49 |
21.18 |
77 |
19622 |
卖出 |
| 09:41:52 |
21.17 |
58 |
19680 |
卖出 |
| 09:41:55 |
21.16 |
78 |
19758 |
卖出 |
| 09:41:58 |
21.15 |
108 |
19866 |
卖出 |
| 09:42:01 |
21.15 |
36 |
19902 |
卖出 |
| 09:42:04 |
21.15 |
56 |
19958 |
卖出 |
| 09:42:07 |
21.22 |
841 |
20799 |
买入 |
| 09:42:10 |
21.18 |
177 |
20976 |
卖出 |
| 09:42:13 |
21.18 |
6 |
20982 |
卖出 |
| 09:42:16 |
21.16 |
69 |
21051 |
卖出 |
| 09:42:19 |
21.18 |
14 |
21065 |
买入 |
| 09:42:22 |
21.19 |
157 |
21222 |
买入 |
| 09:42:25 |
21.19 |
81 |
21303 |
卖出 |
| 09:42:28 |
21.21 |
41 |
21344 |
买入 |
| 09:42:31 |
21.2 |
3 |
21347 |
卖出 |
| 09:42:34 |
21.21 |
65 |
21412 |
买入 |
| 09:42:37 |
21.18 |
14 |
21426 |
卖出 |
| 09:42:40 |
21.18 |
22 |
21448 |
卖出 |
| 09:42:43 |
21.21 |
36 |
21484 |
买入 |
| 09:42:46 |
21.22 |
23 |
21507 |
买入 |
| 09:42:49 |
21.23 |
79 |
21586 |
买入 |
| 09:42:52 |
21.24 |
50 |
21636 |
买入 |
| 09:42:55 |
21.21 |
129 |
21765 |
卖出 |
| 09:42:58 |
21.24 |
196 |
21961 |
买入 |
| 09:43:01 |
21.24 |
38 |
21999 |
卖出 |
| 09:43:04 |
21.24 |
12 |
22011 |
卖出 |
| 09:43:07 |
21.25 |
56 |
22067 |
买入 |
| 09:43:10 |
21.29 |
99 |
22166 |
买入 |
| 09:43:13 |
21.3 |
21 |
22187 |
买入 |
| 09:43:16 |
21.3 |
105 |
22292 |
卖出 |
| 09:43:19 |
21.32 |
14 |
22306 |
买入 |
| 09:43:22 |
21.3 |
220 |
22526 |
卖出 |
| 09:43:25 |
21.28 |
22 |
22548 |
卖出 |
| 09:43:28 |
21.25 |
113 |
22661 |
卖出 |
| 09:43:31 |
21.25 |
365 |
23026 |
卖出 |
| 09:43:34 |
21.21 |
63 |
23089 |
卖出 |
| 09:43:37 |
21.21 |
12 |
23101 |
卖出 |
| 09:43:40 |
21.2 |
118 |
23219 |
卖出 |
| 09:43:43 |
21.21 |
32 |
23251 |
买入 |
| 09:43:46 |
21.23 |
23 |
23274 |
买入 |
| 09:43:49 |
21.25 |
22 |
23296 |
买入 |
| 09:43:52 |
21.23 |
4 |
23300 |
卖出 |
| 09:43:55 |
21.24 |
9 |
23309 |
买入 |
| 09:43:58 |
21.24 |
61 |
23370 |
买入 |
| 09:44:01 |
21.25 |
28 |
23398 |
买入 |
| 09:44:04 |
21.29 |
33 |
23431 |
买入 |
| 09:44:07 |
21.32 |
35 |
23466 |
买入 |
| 09:44:13 |
21.34 |
133 |
23599 |
买入 |
| 09:44:16 |
21.33 |
60 |
23659 |
卖出 |
| 09:44:19 |
21.33 |
12 |
23671 |
卖出 |