湘电股份[600416]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.86 |
213 |
213 |
集合竞价 |
| 09:15:07 |
12.86 |
411 |
411 |
集合竞价 |
| 09:15:10 |
12.86 |
415 |
415 |
集合竞价 |
| 09:15:13 |
12.86 |
426 |
426 |
集合竞价 |
| 09:15:37 |
12.86 |
439 |
439 |
集合竞价 |
| 09:16:01 |
12.86 |
439 |
439 |
集合竞价 |
| 09:17:19 |
12.86 |
453 |
453 |
集合竞价 |
| 09:17:40 |
12.86 |
453 |
453 |
集合竞价 |
| 09:18:22 |
12.86 |
463 |
463 |
集合竞价 |
| 09:18:37 |
12.86 |
413 |
413 |
集合竞价 |
| 09:18:40 |
12.86 |
414 |
414 |
集合竞价 |
| 09:19:07 |
12.86 |
414 |
414 |
集合竞价 |
| 09:19:16 |
12.86 |
431 |
431 |
集合竞价 |
| 09:19:55 |
12.86 |
442 |
442 |
集合竞价 |
| 09:20:04 |
12.86 |
442 |
442 |
集合竞价 |
| 09:20:07 |
12.86 |
472 |
472 |
集合竞价 |
| 09:20:34 |
12.86 |
532 |
532 |
集合竞价 |
| 09:20:49 |
12.86 |
532 |
532 |
集合竞价 |
| 09:21:04 |
12.86 |
542 |
542 |
集合竞价 |
| 09:21:28 |
12.86 |
542 |
542 |
集合竞价 |
| 09:21:46 |
12.86 |
542 |
542 |
集合竞价 |
| 09:21:55 |
12.86 |
552 |
552 |
集合竞价 |
| 09:22:22 |
12.86 |
552 |
552 |
集合竞价 |
| 09:22:40 |
12.86 |
852 |
852 |
集合竞价 |
| 09:22:49 |
12.86 |
862 |
862 |
集合竞价 |
| 09:23:01 |
12.86 |
862 |
862 |
集合竞价 |
| 09:23:10 |
12.86 |
862 |
862 |
集合竞价 |
| 09:23:13 |
12.86 |
940 |
940 |
集合竞价 |
| 09:23:16 |
12.86 |
940 |
940 |
集合竞价 |
| 09:23:19 |
12.86 |
940 |
940 |
集合竞价 |
| 09:23:25 |
12.86 |
940 |
940 |
集合竞价 |
| 09:23:28 |
12.86 |
940 |
940 |
集合竞价 |
| 09:23:31 |
12.86 |
951 |
951 |
集合竞价 |
| 09:23:37 |
12.86 |
951 |
951 |
集合竞价 |
| 09:24:13 |
12.86 |
951 |
951 |
集合竞价 |
| 09:24:19 |
12.86 |
951 |
951 |
集合竞价 |
| 09:24:25 |
12.86 |
971 |
971 |
集合竞价 |
| 09:24:34 |
12.86 |
971 |
971 |
集合竞价 |
| 09:24:46 |
12.86 |
971 |
971 |
集合竞价 |
| 09:24:49 |
12.85 |
979 |
979 |
集合竞价 |
| 09:24:52 |
12.86 |
1049 |
1049 |
集合竞价 |
| 09:24:58 |
12.86 |
1049 |
1049 |
集合竞价 |
| 09:25:01 |
12.86 |
1573 |
1573 |
集合竞价 |
| 09:25:05 |
12.86 |
1573 |
3146 |
买入 |
| 09:30:01 |
12.76 |
38 |
3184 |
卖出 |
| 09:30:04 |
12.85 |
352 |
3536 |
买入 |
| 09:30:07 |
12.85 |
288 |
3824 |
卖出 |
| 09:30:10 |
12.8 |
479 |
4303 |
卖出 |
| 09:30:13 |
12.86 |
311 |
4614 |
买入 |
| 09:30:16 |
12.89 |
374 |
4988 |
买入 |
| 09:30:19 |
12.8 |
299 |
5287 |
卖出 |
| 09:30:22 |
12.86 |
83 |
5370 |
卖出 |
| 09:30:25 |
12.84 |
90 |
5460 |
买入 |
| 09:30:28 |
12.87 |
110 |
5570 |
买入 |
| 09:30:31 |
12.88 |
6 |
5576 |
买入 |
| 09:30:37 |
12.88 |
59 |
5635 |
买入 |
| 09:30:40 |
12.89 |
22 |
5657 |
卖出 |
| 09:30:43 |
12.88 |
62 |
5719 |
卖出 |
| 09:30:46 |
12.88 |
84 |
5803 |
卖出 |
| 09:30:49 |
12.88 |
108 |
5911 |
卖出 |
| 09:30:52 |
12.91 |
48 |
5959 |
卖出 |
| 09:30:55 |
12.91 |
47 |
6006 |
买入 |
| 09:30:58 |
12.89 |
119 |
6125 |
卖出 |
| 09:31:01 |
12.89 |
49 |
6174 |
买入 |
| 09:31:04 |
12.87 |
60 |
6234 |
卖出 |
| 09:31:07 |
12.89 |
54 |
6288 |
买入 |
| 09:31:10 |
12.88 |
69 |
6357 |
卖出 |
| 09:31:13 |
12.88 |
35 |
6392 |
买入 |
| 09:31:16 |
12.87 |
124 |
6516 |
卖出 |
| 09:31:19 |
12.89 |
34 |
6550 |
买入 |
| 09:31:22 |
12.87 |
27 |
6577 |
卖出 |
| 09:31:25 |
12.88 |
23 |
6600 |
买入 |
| 09:31:28 |
12.88 |
33 |
6633 |
买入 |
| 09:31:31 |
12.88 |
126 |
6759 |
买入 |
| 09:31:34 |
12.87 |
99 |
6858 |
卖出 |
| 09:31:37 |
12.88 |
27 |
6885 |
买入 |
| 09:31:40 |
12.88 |
37 |
6922 |
买入 |
| 09:31:43 |
12.88 |
34 |
6956 |
买入 |
| 09:31:46 |
12.86 |
57 |
7013 |
卖出 |
| 09:31:49 |
12.88 |
19 |
7032 |
买入 |
| 09:31:55 |
12.9 |
677 |
7709 |
买入 |
| 09:31:58 |
12.91 |
98 |
7807 |
买入 |
| 09:32:01 |
12.93 |
42 |
7849 |
买入 |
| 09:32:04 |
12.97 |
255 |
8104 |
买入 |
| 09:32:07 |
12.97 |
47 |
8151 |
卖出 |
| 09:32:10 |
12.98 |
137 |
8288 |
买入 |
| 09:32:13 |
13 |
255 |
8543 |
买入 |
| 09:32:16 |
13 |
18 |
8561 |
买入 |
| 09:32:19 |
13 |
116 |
8677 |
买入 |
| 09:32:22 |
13 |
31 |
8708 |
买入 |
| 09:32:25 |
13 |
265 |
8973 |
买入 |
| 09:32:28 |
13 |
136 |
9109 |
买入 |
| 09:32:31 |
13 |
61 |
9170 |
买入 |
| 09:32:34 |
12.99 |
204 |
9374 |
卖出 |
| 09:32:37 |
12.99 |
77 |
9451 |
卖出 |
| 09:32:40 |
13.01 |
173 |
9624 |
买入 |
| 09:32:43 |
13.01 |
196 |
9820 |
买入 |
| 09:32:46 |
13.01 |
19 |
9839 |
卖出 |
| 09:32:49 |
13.04 |
55 |
9894 |
买入 |
| 09:32:52 |
13.04 |
10 |
9904 |
买入 |
| 09:32:55 |
13.03 |
22 |
9926 |
卖出 |
| 09:32:58 |
13.03 |
103 |
10029 |
买入 |
| 09:33:01 |
13 |
1295 |
11324 |
卖出 |
| 09:33:04 |
13 |
239 |
11563 |
买入 |
| 09:33:07 |
13.02 |
1232 |
12795 |
买入 |
| 09:33:10 |
13.01 |
364 |
13159 |
卖出 |
| 09:33:13 |
13.02 |
615 |
13774 |
买入 |
| 09:33:16 |
12.98 |
730 |
14504 |
卖出 |
| 09:33:19 |
13.02 |
35 |
14539 |
买入 |
| 09:33:22 |
13.02 |
127 |
14666 |
卖出 |
| 09:33:25 |
13.05 |
1188 |
15854 |
买入 |
| 09:33:28 |
13.03 |
11 |
15865 |
卖出 |
| 09:33:31 |
13.05 |
100 |
15965 |
买入 |
| 09:33:34 |
13.05 |
339 |
16304 |
买入 |
| 09:33:37 |
13.06 |
315 |
16619 |
买入 |
| 09:33:40 |
13.06 |
110 |
16729 |
买入 |
| 09:33:43 |
13.06 |
23 |
16752 |
买入 |
| 09:33:46 |
13.08 |
34 |
16786 |
买入 |
| 09:33:49 |
13.12 |
49 |
16835 |
买入 |
| 09:33:52 |
13.09 |
57 |
16892 |
卖出 |
| 09:33:55 |
13.1 |
59 |
16951 |
买入 |
| 09:33:58 |
13.1 |
324 |
17275 |
卖出 |
| 09:34:01 |
13.09 |
252 |
17527 |
卖出 |
| 09:34:04 |
13.09 |
151 |
17678 |
买入 |
| 09:34:07 |
13.09 |
960 |
18638 |
卖出 |
| 09:34:10 |
13.11 |
142 |
18780 |
买入 |
| 09:34:13 |
13.1 |
155 |
18935 |
卖出 |
| 09:34:16 |
13.1 |
581 |
19516 |
卖出 |
| 09:34:19 |
13.11 |
32 |
19548 |
买入 |
| 09:34:22 |
13.1 |
351 |
19899 |
卖出 |
| 09:34:25 |
13.12 |
38 |
19937 |
买入 |
| 09:34:28 |
13.12 |
20 |
19957 |
卖出 |
| 09:34:31 |
13.11 |
513 |
20470 |
卖出 |
| 09:34:34 |
13.12 |
616 |
21086 |
买入 |
| 09:34:37 |
13.12 |
18 |
21104 |
买入 |
| 09:34:40 |
13.11 |
175 |
21279 |
卖出 |
| 09:34:43 |
13.11 |
63 |
21342 |
买入 |
| 09:34:46 |
13.11 |
564 |
21906 |
买入 |
| 09:34:49 |
13.09 |
47 |
21953 |
卖出 |
| 09:34:52 |
13.09 |
249 |
22202 |
卖出 |
| 09:34:55 |
13.09 |
221 |
22423 |
卖出 |
| 09:34:58 |
13.1 |
126 |
22549 |
买入 |
| 09:35:01 |
13.13 |
212 |
22761 |
买入 |
| 09:35:04 |
13.08 |
491 |
23252 |
卖出 |
| 09:35:07 |
13.1 |
410 |
23662 |
买入 |
| 09:35:10 |
13.1 |
254 |
23916 |
买入 |
| 09:35:13 |
13.11 |
37 |
23953 |
买入 |
| 09:35:16 |
13.12 |
322 |
24275 |
买入 |
| 09:35:19 |
13.13 |
174 |
24449 |
买入 |
| 09:35:22 |
13.14 |
178 |
24627 |
买入 |
| 09:35:25 |
13.14 |
124 |
24751 |
卖出 |
| 09:35:28 |
13.14 |
145 |
24896 |
买入 |
| 09:35:31 |
13.14 |
370 |
25266 |
买入 |
| 09:35:34 |
13.15 |
138 |
25404 |
买入 |
| 09:35:37 |
13.16 |
56 |
25460 |
买入 |
| 09:35:40 |
13.16 |
220 |
25680 |
买入 |
| 09:35:43 |
13.14 |
431 |
26111 |
卖出 |
| 09:35:46 |
13.14 |
550 |
26661 |
买入 |
| 09:35:49 |
13.13 |
145 |
26806 |
卖出 |
| 09:35:52 |
13.14 |
34 |
26840 |
买入 |
| 09:35:55 |
13.19 |
201 |
27041 |
买入 |
| 09:35:58 |
13.13 |
30 |
27071 |
卖出 |
| 09:36:01 |
13.13 |
20 |
27091 |
卖出 |
| 09:36:04 |
13.18 |
43 |
27134 |
买入 |
| 09:36:07 |
13.15 |
68 |
27202 |
卖出 |
| 09:36:10 |
13.18 |
25 |
27227 |
买入 |
| 09:36:13 |
13.17 |
62 |
27289 |
买入 |
| 09:36:16 |
13.17 |
61 |
27350 |
卖出 |
| 09:36:19 |
13.17 |
228 |
27578 |
卖出 |
| 09:36:22 |
13.17 |
278 |
27856 |
买入 |
| 09:36:25 |
13.2 |
99 |
27955 |
买入 |
| 09:36:28 |
13.21 |
31 |
27986 |
买入 |
| 09:36:31 |
13.22 |
3 |
27989 |
买入 |
| 09:36:34 |
13.23 |
101 |
28090 |
买入 |
| 09:36:37 |
13.26 |
193 |
28283 |
买入 |
| 09:36:40 |
13.28 |
196 |
28479 |
买入 |
| 09:36:43 |
13.28 |
422 |
28901 |
买入 |
| 09:36:46 |
13.29 |
202 |
29103 |
买入 |
| 09:36:49 |
13.28 |
316 |
29419 |
卖出 |
| 09:36:52 |
13.29 |
101 |
29520 |
卖出 |
| 09:36:55 |
13.28 |
301 |
29821 |
卖出 |
| 09:36:58 |
13.27 |
42 |
29863 |
卖出 |
| 09:37:01 |
13.28 |
183 |
30046 |
买入 |
| 09:37:04 |
13.27 |
101 |
30147 |
买入 |
| 09:37:07 |
13.24 |
42 |
30189 |
卖出 |
| 09:37:10 |
13.26 |
9 |
30198 |
买入 |
| 09:37:13 |
13.27 |
8 |
30206 |
买入 |
| 09:37:16 |
13.28 |
68 |
30274 |
买入 |
| 09:37:19 |
13.28 |
252 |
30526 |
买入 |
| 09:37:22 |
13.28 |
70 |
30596 |
买入 |
| 09:37:25 |
13.31 |
148 |
30744 |
买入 |
| 09:37:28 |
13.33 |
55 |
30799 |
买入 |
| 09:37:31 |
13.33 |
26 |
30825 |
买入 |
| 09:37:34 |
13.33 |
26 |
30851 |
买入 |
| 09:37:37 |
13.34 |
15 |
30866 |
买入 |
| 09:37:40 |
13.35 |
90 |
30956 |
买入 |
| 09:37:43 |
13.4 |
149 |
31105 |
买入 |
| 09:37:46 |
13.43 |
247 |
31352 |
买入 |
| 09:37:49 |
13.42 |
83 |
31435 |
卖出 |
| 09:37:52 |
13.42 |
91 |
31526 |
卖出 |
| 09:37:55 |
13.43 |
265 |
31791 |
买入 |
| 09:37:58 |
13.42 |
146 |
31937 |
卖出 |
| 09:38:01 |
13.4 |
255 |
32192 |
卖出 |
| 09:38:04 |
13.4 |
736 |
32928 |
卖出 |
| 09:38:07 |
13.39 |
245 |
33173 |
买入 |
| 09:38:10 |
13.34 |
59 |
33232 |
卖出 |
| 09:38:13 |
13.32 |
289 |
33521 |
卖出 |
| 09:38:16 |
13.3 |
24 |
33545 |
卖出 |
| 09:38:19 |
13.3 |
1009 |
34554 |
卖出 |
| 09:38:22 |
13.28 |
220 |
34774 |
卖出 |
| 09:38:25 |
13.28 |
148 |
34922 |
买入 |
| 09:38:28 |
13.25 |
156 |
35078 |
卖出 |
| 09:38:31 |
13.28 |
176 |
35254 |
买入 |
| 09:38:34 |
13.26 |
99 |
35353 |
卖出 |
| 09:38:37 |
13.27 |
102 |
35455 |
买入 |
| 09:38:40 |
13.28 |
143 |
35598 |
买入 |
| 09:38:43 |
13.28 |
309 |
35907 |
卖出 |
| 09:38:46 |
13.28 |
230 |
36137 |
卖出 |
| 09:38:49 |
13.3 |
182 |
36319 |
买入 |
| 09:38:52 |
13.3 |
232 |
36551 |
卖出 |
| 09:38:55 |
13.26 |
71 |
36622 |
卖出 |
| 09:38:58 |
13.3 |
282 |
36904 |
买入 |
| 09:39:01 |
13.3 |
490 |
37394 |
买入 |
| 09:39:04 |
13.26 |
266 |
37660 |
卖出 |
| 09:39:07 |
13.27 |
1346 |
39006 |
买入 |
| 09:39:10 |
13.27 |
783 |
39789 |
卖出 |
| 09:39:13 |
13.32 |
623 |
40412 |
买入 |
| 09:39:16 |
13.23 |
374 |
40786 |
卖出 |
| 09:39:19 |
13.28 |
58 |
40844 |
买入 |
| 09:39:22 |
13.25 |
54 |
40898 |
卖出 |
| 09:39:25 |
13.24 |
17 |
40915 |
卖出 |
| 09:39:28 |
13.24 |
32 |
40947 |
卖出 |
| 09:39:31 |
13.24 |
253 |
41200 |
卖出 |
| 09:39:34 |
13.24 |
29 |
41229 |
买入 |
| 09:39:37 |
13.24 |
76 |
41305 |
买入 |
| 09:39:40 |
13.24 |
234 |
41539 |
卖出 |
| 09:39:43 |
13.28 |
177 |
41716 |
买入 |
| 09:39:46 |
13.24 |
41 |
41757 |
卖出 |
| 09:39:49 |
13.25 |
65 |
41822 |
买入 |
| 09:39:52 |
13.28 |
49 |
41871 |
买入 |
| 09:39:55 |
13.26 |
28 |
41899 |
卖出 |
| 09:39:58 |
13.28 |
73 |
41972 |
买入 |
| 09:40:01 |
13.28 |
33 |
42005 |
买入 |
| 09:40:04 |
13.31 |
81 |
42086 |
买入 |
| 09:40:07 |
13.38 |
329 |
42415 |
买入 |
| 09:40:10 |
13.36 |
11 |
42426 |
卖出 |
| 09:40:13 |
13.36 |
87 |
42513 |
卖出 |
| 09:40:16 |
13.35 |
12 |
42525 |
卖出 |
| 09:40:19 |
13.35 |
56 |
42581 |
买入 |
| 09:40:22 |
13.35 |
365 |
42946 |
买入 |
| 09:40:25 |
13.37 |
70 |
43016 |
买入 |
| 09:40:31 |
13.37 |
12 |
43028 |
卖出 |
| 09:40:34 |
13.36 |
76 |
43104 |
卖出 |
| 09:40:37 |
13.35 |
43 |
43147 |
卖出 |
| 09:40:40 |
13.39 |
197 |
43344 |
买入 |
| 09:40:43 |
13.4 |
19 |
43363 |
买入 |
| 09:40:46 |
13.4 |
76 |
43439 |
买入 |
| 09:40:49 |
13.4 |
39 |
43478 |
买入 |
| 09:40:52 |
13.39 |
261 |
43739 |
卖出 |
| 09:40:55 |
13.39 |
212 |
43951 |
买入 |
| 09:40:58 |
13.38 |
22 |
43973 |
卖出 |
| 09:41:01 |
13.38 |
8 |
43981 |
买入 |
| 09:41:04 |
13.39 |
202 |
44183 |
买入 |
| 09:41:07 |
13.39 |
4 |
44187 |
买入 |
| 09:41:10 |
13.38 |
54 |
44241 |
卖出 |
| 09:41:13 |
13.38 |
157 |
44398 |
卖出 |
| 09:41:16 |
13.38 |
60 |
44458 |
卖出 |
| 09:41:19 |
13.37 |
103 |
44561 |
卖出 |
| 09:41:25 |
13.37 |
24 |
44585 |
卖出 |
| 09:41:28 |
13.38 |
5 |
44590 |
买入 |
| 09:41:31 |
13.37 |
21 |
44611 |
卖出 |
| 09:41:34 |
13.38 |
98 |
44709 |
买入 |
| 09:41:37 |
13.38 |
66 |
44775 |
买入 |
| 09:41:40 |
13.39 |
355 |
45130 |
买入 |
| 09:41:43 |
13.4 |
286 |
45416 |
买入 |
| 09:41:46 |
13.42 |
42 |
45458 |
买入 |
| 09:41:49 |
13.43 |
193 |
45651 |
买入 |
| 09:41:52 |
13.43 |
4 |
45655 |
卖出 |
| 09:41:55 |
13.4 |
154 |
45809 |
卖出 |
| 09:41:58 |
13.4 |
43 |
45852 |
买入 |
| 09:42:01 |
13.4 |
97 |
45949 |
买入 |
| 09:42:04 |
13.4 |
137 |
46086 |
买入 |
| 09:42:07 |
13.4 |
150 |
46236 |
卖出 |
| 09:42:10 |
13.38 |
137 |
46373 |
卖出 |
| 09:42:13 |
13.38 |
71 |
46444 |
卖出 |
| 09:42:16 |
13.39 |
91 |
46535 |
买入 |
| 09:42:19 |
13.38 |
9 |
46544 |
卖出 |
| 09:42:22 |
13.37 |
38 |
46582 |
卖出 |
| 09:42:25 |
13.36 |
95 |
46677 |
卖出 |
| 09:42:28 |
13.36 |
91 |
46768 |
卖出 |
| 09:42:31 |
13.35 |
59 |
46827 |
卖出 |
| 09:42:34 |
13.34 |
59 |
46886 |
卖出 |
| 09:42:37 |
13.36 |
24 |
46910 |
买入 |
| 09:42:40 |
13.36 |
36 |
46946 |
买入 |
| 09:42:46 |
13.32 |
9 |
46955 |
卖出 |
| 09:42:49 |
13.36 |
123 |
47078 |
买入 |
| 09:42:52 |
13.36 |
115 |
47193 |
买入 |
| 09:42:55 |
13.36 |
1 |
47194 |
卖出 |
| 09:42:58 |
13.36 |
1 |
47195 |
卖出 |
| 09:43:01 |
13.36 |
56 |
47251 |
买入 |